DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00797
-0.31%
$ 7.97 million $ 320,464
Jul 3, 1 AM $ 0.00796
-0.47%
$ 7.96 million $ 321,963
Jul 3, 12 AM $ 0.008
+0.27%
$ 8 million $ 324,985
Jul 2, 11 PM $ 0.00798
-0.22%
$ 7.98 million $ 323,159
Jul 2, 10 PM $ 0.00799
-0.01%
$ 7.99 million $ 319,255
Jul 2, 9 PM $ 0.00799
+0.59%
$ 7.99 million $ 314,838
Jul 2, 8 PM $ 0.00795
-0.48%
$ 7.95 million $ 311,082
Jul 2, 7 PM $ 0.00799
+0.06%
$ 7.99 million $ 309,392
Jul 2, 6 PM $ 0.00798
+0.20%
$ 7.98 million $ 314,425
Jul 2, 5 PM $ 0.00796
-0.23%
$ 7.96 million $ 315,447
Jul 2, 4 PM $ 0.00799
-0.01%
$ 7.99 million $ 308,446
Jul 2, 3 PM $ 0.00797
-0.08%
$ 7.97 million $ 304,788
Jul 2, 2 PM $ 0.00798
-0.08%
$ 7.98 million $ 300,146
Jul 2, 1 PM $ 0.00798
-0.11%
$ 7.98 million $ 305,262
Jul 2, 12 PM $ 0.00798
-0.13%
$ 7.98 million $ 300,731
Jul 2, 11 AM $ 0.00799
+0.11%
$ 7.99 million $ 303,897
Jul 2, 10 AM $ 0.00798
-0.20%
$ 7.98 million $ 306,242
Jul 2, 9 AM $ 0.00799
+0.24%
$ 7.99 million $ 303,104
Jul 2, 8 AM $ 0.00797
-0.31%
$ 7.97 million $ 305,379
Jul 2, 7 AM $ 0.00799
-0.10%
$ 7.99 million $ 306,719
Jul 2, 6 AM $ 0.00798
+0.14%
$ 7.98 million $ 309,798
Jul 2, 5 AM $ 0.00797
-0.25%
$ 7.97 million $ 310,616
Jul 2, 4 AM $ 0.00799
+0.26%
$ 7.99 million $ 311,338
Jul 2, 3 AM $ 0.00796
+0.06%
$ 7.96 million $ 317,553
Jul 2, 2 AM $ 0.00796
-0.04%
$ 7.96 million $ 311,399
Jul 2, 1 AM $ 0.00797
+0.19%
$ 7.97 million $ 307,948
Jul 2, 12 AM $ 0.00796
-0.02%
$ 7.96 million $ 305,861
Jul 1, 11 PM $ 0.00797
-0.04%
$ 7.97 million $ 301,014
Jul 1, 10 PM $ 0.00796
+0.04%
$ 7.96 million $ 308,004
Jul 1, 9 PM $ 0.00796
-0.36%
$ 7.96 million $ 312,104
Jul 1, 8 PM $ 0.008
+0.20%
$ 8 million $ 315,595
Jul 1, 7 PM $ 0.00799
+0.02%
$ 7.99 million $ 314,828
Jul 1, 6 PM $ 0.00799
+0.15%
$ 7.99 million $ 318,693
Jul 1, 5 PM $ 0.00797
-0.23%
$ 7.97 million $ 317,931
Jul 1, 4 PM $ 0.00798
+0.03%
$ 7.98 million $ 323,134
Jul 1, 3 PM $ 0.00797
-0.03%
$ 7.97 million $ 327,723
Jul 1, 2 PM $ 0.00797
-0.20%
$ 7.97 million $ 332,317
Jul 1, 1 PM $ 0.00799
+0.19%
$ 7.99 million $ 330,773
Jul 1, 12 PM $ 0.00799
+0.00%
$ 7.99 million $ 332,044
Jul 1, 11 AM $ 0.00799
+0.28%
$ 7.99 million $ 332,689
Jul 1, 10 AM $ 0.00798
-0.20%
$ 7.98 million $ 328,644
Jul 1, 9 AM $ 0.00799
+0.72%
$ 7.99 million $ 327,976
Jul 1, 8 AM $ 0.00793
+0.00%
$ 7.93 million $ 327,090
Jul 1, 7 AM $ 0.00793
-0.15%
$ 7.93 million $ 327,349
Jul 1, 6 AM $ 0.00794
+0.04%
$ 7.94 million $ 327,641
Jul 1, 5 AM $ 0.00794
-0.14%
$ 7.94 million $ 327,466
Jul 1, 4 AM $ 0.00793
-0.15%
$ 7.93 million $ 326,351
Jul 1, 3 AM $ 0.00793
-0.06%
$ 7.93 million $ 324,624
Jul 1, 2 AM $ 0.00793
+0.01%
$ 7.93 million $ 328,722
Jul 1, 1 AM $ 0.00795
-0.05%
$ 7.95 million $ 330,004