DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0161
-0.06%
$ 16.09 million $ 45,567
May 16, 12 PM $ 0.0161
+0.12%
$ 16.1 million $ 45,127
May 16, 11 AM $ 0.0161
+0.00%
$ 16.08 million $ 45,185
May 16, 10 AM $ 0.0161
-0.06%
$ 16.08 million $ 45,522
May 16, 9 AM $ 0.0161
+0.11%
$ 16.1 million $ 45,214
May 16, 8 AM $ 0.0161
-0.12%
$ 16.08 million $ 44,799
May 16, 7 AM $ 0.0161
-0.35%
$ 16.08 million $ 44,653
May 16, 6 AM $ 0.0161
+0.43%
$ 16.15 million $ 44,452
May 16, 5 AM $ 0.0161
-0.92%
$ 16.08 million $ 44,238
May 16, 4 AM $ 0.0162
-0.61%
$ 16.23 million $ 42,799
May 16, 3 AM $ 0.0163
+0.25%
$ 16.34 million $ 42,915
May 16, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 42,005
May 16, 1 AM $ 0.0163
+0.06%
$ 16.34 million $ 42,173
May 16, 12 AM $ 0.0163
+0.12%
$ 16.34 million $ 42,794
May 15, 11 PM $ 0.0163
+0.12%
$ 16.33 million $ 43,478
May 15, 10 PM $ 0.0163
+0.18%
$ 16.34 million $ 43,788
May 15, 9 PM $ 0.0163
-0.13%
$ 16.31 million $ 43,929
May 15, 8 PM $ 0.0163
-0.12%
$ 16.32 million $ 44,709
May 15, 7 PM $ 0.0163
+0.12%
$ 16.34 million $ 43,524
May 15, 6 PM $ 0.0163
+0.18%
$ 16.35 million $ 43,432
May 15, 5 PM $ 0.0163
+0.12%
$ 16.34 million $ 44,131
May 15, 4 PM $ 0.0163
+0.06%
$ 16.35 million $ 44,641
May 15, 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 46,399
May 15, 2 PM $ 0.0163
+0.06%
$ 16.34 million $ 46,505
May 15, 1 PM $ 0.0163
-0.12%
$ 16.33 million $ 46,199
May 15, 12 PM $ 0.0163
+0.18%
$ 16.35 million $ 45,458
May 15, 11 AM $ 0.0164
+0.12%
$ 16.35 million $ 45,373
May 15, 10 AM $ 0.0163
+0.07%
$ 16.33 million $ 44,927
May 15, 9 AM $ 0.0164
+0.00%
$ 16.36 million $ 45,415
May 15, 8 AM $ 0.0163
-0.11%
$ 16.32 million $ 45,723
May 15, 7 AM $ 0.0163
+0.06%
$ 16.34 million $ 44,163
May 15, 6 AM $ 0.0164
+0.12%
$ 16.36 million $ 46,007
May 15, 5 AM $ 0.0163
-0.12%
$ 16.33 million $ 46,325
May 15, 4 AM $ 0.0163
-0.06%
$ 16.35 million $ 46,221
May 15, 3 AM $ 0.0163
+0.00%
$ 16.32 million $ 45,803
May 15, 2 AM $ 0.0164
+0.12%
$ 16.36 million $ 47,009
May 15, 1 AM $ 0.0163
-0.53%
$ 16.32 million $ 47,137
May 15, 12 AM $ 0.0164
+0.06%
$ 16.41 million $ 46,955
May 14, 11 PM $ 0.0164
+0.48%
$ 16.4 million $ 46,430
May 14, 10 PM $ 0.0163
-0.36%
$ 16.32 million $ 46,402
May 14, 9 PM $ 0.0164
-0.55%
$ 16.39 million $ 45,996
May 14, 8 PM $ 0.0165
+0.37%
$ 16.47 million $ 45,050
May 14, 7 PM $ 0.0164
-0.06%
$ 16.41 million $ 45,339
May 14, 6 PM $ 0.0164
+0.00%
$ 16.37 million $ 45,903
May 14, 5 PM $ 0.0164
-0.06%
$ 16.37 million $ 45,892
May 14, 4 PM $ 0.0164
-0.18%
$ 16.38 million $ 45,271
May 14, 3 PM $ 0.0164
+0.30%
$ 16.41 million $ 44,666
May 14, 2 PM $ 0.0164
+0.42%
$ 16.4 million $ 44,691
May 14, 1 PM $ 0.0164
+0.06%
$ 16.37 million $ 44,939
May 14, 12 PM $ 0.0164
+0.12%
$ 16.36 million $ 45,602