DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0166
-0.06%
$ 16.58 million $ 179,023
Mar 10, 9 AM $ 0.0166
+0.00%
$ 16.59 million $ 179,953
Mar 10, 8 AM $ 0.0166
-0.06%
$ 16.59 million $ 180,796
Mar 10, 7 AM $ 0.0166
+0.12%
$ 16.61 million $ 178,858
Mar 10, 6 AM $ 0.0166
+0.00%
$ 16.59 million $ 179,406
Mar 10, 5 AM $ 0.0166
+0.00%
$ 16.59 million $ 180,792
Mar 10, 4 AM $ 0.0166
+0.00%
$ 16.59 million $ 180,605
Mar 10, 3 AM $ 0.0166
+0.00%
$ 16.59 million $ 180,720
Mar 10, 2 AM $ 0.0166
-1.25%
$ 16.6 million $ 180,151
Mar 10, 1 AM $ 0.0168
+0.00%
$ 16.76 million $ 180,755
Mar 10, 12 AM $ 0.0168
+0.00%
$ 16.77 million $ 181,583
Mar 9, 11 PM $ 0.0168
+0.00%
$ 16.78 million $ 181,617
Mar 9, 10 PM $ 0.0168
-0.18%
$ 16.75 million $ 181,359
Mar 9, 9 PM $ 0.0168
-0.06%
$ 16.76 million $ 182,444
Mar 9, 8 PM $ 0.0168
-0.06%
$ 16.76 million $ 182,473
Mar 9, 7 PM $ 0.0168
-0.06%
$ 16.76 million $ 183,698
Mar 9, 6 PM $ 0.0168
+0.12%
$ 16.77 million $ 183,784
Mar 9, 5 PM $ 0.0168
+0.00%
$ 16.76 million $ 183,271
Mar 9, 4 PM $ 0.0168
+0.06%
$ 16.76 million $ 183,805
Mar 9, 3 PM $ 0.0168
+0.12%
$ 16.78 million $ 183,821
Mar 9, 2 PM $ 0.0168
+0.18%
$ 16.78 million $ 184,292
Mar 9, 1 PM $ 0.0168
+0.00%
$ 16.77 million $ 183,913
Mar 9, 12 PM $ 0.0168
-0.06%
$ 16.76 million $ 184,210
Mar 9, 11 AM $ 0.0168
+0.00%
$ 16.75 million $ 185,301
Mar 9, 10 AM $ 0.0168
-0.18%
$ 16.75 million $ 184,686
Mar 9, 9 AM $ 0.0168
-0.12%
$ 16.75 million $ 184,467
Mar 9, 8 AM $ 0.0168
+0.06%
$ 16.76 million $ 183,417
Mar 9, 7 AM $ 0.0168
-0.06%
$ 16.75 million $ 183,460
Mar 9, 6 AM $ 0.0168
-0.47%
$ 16.76 million $ 183,743
Mar 9, 5 AM $ 0.0168
+0.48%
$ 16.83 million $ 182,254
Mar 9, 4 AM $ 0.0168
-0.06%
$ 16.76 million $ 181,639
Mar 9, 3 AM $ 0.0168
+0.18%
$ 16.78 million $ 182,328
Mar 9, 2 AM $ 0.0168
+0.00%
$ 16.77 million $ 183,120
Mar 9, 1 AM $ 0.0168
-0.06%
$ 16.75 million $ 182,028
Mar 9, 12 AM $ 0.0168
+0.00%
$ 16.78 million $ 181,842
Mar 8, 11 PM $ 0.0168
-0.12%
$ 16.76 million $ 182,682
Mar 8, 10 PM $ 0.0168
+0.12%
$ 16.78 million $ 183,338
Mar 8, 9 PM $ 0.0168
+0.00%
$ 16.75 million $ 183,236
Mar 8, 8 PM $ 0.0168
+0.12%
$ 16.78 million $ 182,995
Mar 8, 7 PM $ 0.0168
+0.00%
$ 16.76 million $ 181,672
Mar 8, 6 PM $ 0.0168
+0.12%
$ 16.79 million $ 182,539
Mar 8, 5 PM $ 0.0168
+0.06%
$ 16.76 million $ 183,210
Mar 8, 4 PM $ 0.0168
+0.12%
$ 16.77 million $ 183,193
Mar 8, 3 PM $ 0.0168
-0.12%
$ 16.75 million $ 183,014
Mar 8, 2 PM $ 0.0168
+0.00%
$ 16.76 million $ 182,360
Mar 8, 1 PM $ 0.0168
+0.12%
$ 16.79 million $ 182,359
Mar 8, 12 PM $ 0.0168
+0.00%
$ 16.76 million $ 181,867
Mar 8, 11 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,496
Mar 8, 10 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,418
Mar 8, 9 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,219