DORA Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,418
Mar 8, 9 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,219
Mar 8, 8 AM $ 0.0168
+0.12%
$ 16.78 million $ 181,754
Mar 8, 7 AM $ 0.0168
+0.06%
$ 16.77 million $ 181,390
Mar 8, 6 AM $ 0.0168
-0.12%
$ 16.76 million $ 181,157
Mar 8, 5 AM $ 0.0168
-0.06%
$ 16.76 million $ 182,199
Mar 8, 4 AM $ 0.0168
-0.12%
$ 16.76 million $ 181,900
Mar 8, 3 AM $ 0.0168
+0.06%
$ 16.77 million $ 181,968
Mar 8, 2 AM $ 0.0168
+0.18%
$ 16.8 million $ 181,902
Mar 8, 1 AM $ 0.0168
+0.06%
$ 16.77 million $ 182,081
Mar 8, 12 AM $ 0.0168
-0.24%
$ 16.76 million $ 182,104
Mar 7, 11 PM $ 0.0168
-0.06%
$ 16.8 million $ 182,348
Mar 7, 10 PM $ 0.0168
+0.00%
$ 16.8 million $ 182,087
Mar 7, 9 PM $ 0.0168
+0.06%
$ 16.81 million $ 181,975
Mar 7, 8 PM $ 0.0168
-0.06%
$ 16.8 million $ 182,625
Mar 7, 7 PM $ 0.0168
-0.06%
$ 16.81 million $ 183,219
Mar 7, 6 PM $ 0.0168
-0.12%
$ 16.8 million $ 182,455
Mar 7, 5 PM $ 0.0168
-0.12%
$ 16.8 million $ 181,495
Mar 7, 4 PM $ 0.0168
+0.18%
$ 16.84 million $ 181,614
Mar 7, 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 181,813
Mar 7, 2 PM $ 0.0168
-0.06%
$ 16.81 million $ 181,368
Mar 7, 1 PM $ 0.0168
-0.18%
$ 16.8 million $ 182,312
Mar 7, 12 PM $ 0.0168
+0.06%
$ 16.81 million $ 182,410
Mar 7, 11 AM $ 0.0168
-0.12%
$ 16.8 million $ 183,249
Mar 7, 10 AM $ 0.0168
-0.06%
$ 16.82 million $ 183,184
Mar 7, 9 AM $ 0.0168
-0.41%
$ 16.84 million $ 183,176
Mar 7, 8 AM $ 0.0169
+0.00%
$ 16.92 million $ 182,256
Mar 7, 7 AM $ 0.0169
+0.00%
$ 16.91 million $ 182,476
Mar 7, 6 AM $ 0.0169
-0.12%
$ 16.93 million $ 181,938
Mar 7, 5 AM $ 0.0169
+0.00%
$ 16.91 million $ 182,264
Mar 7, 4 AM $ 0.0169
+0.00%
$ 16.91 million $ 183,738
Mar 7, 3 AM $ 0.0169
+0.00%
$ 16.91 million $ 182,786
Mar 7, 2 AM $ 0.0169
+0.48%
$ 16.92 million $ 183,424
Mar 7, 1 AM $ 0.0169
+0.06%
$ 16.85 million $ 183,193
Mar 7, 12 AM $ 0.0168
-0.18%
$ 16.84 million $ 183,146
Mar 6, 11 PM $ 0.0169
+0.00%
$ 16.85 million $ 183,213
Mar 6, 10 PM $ 0.0169
+0.06%
$ 16.86 million $ 183,657
Mar 6, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 183,605
Mar 6, 8 PM $ 0.0169
+0.00%
$ 16.86 million $ 182,820
Mar 6, 7 PM $ 0.0168
+0.00%
$ 16.84 million $ 182,876
Mar 6, 6 PM $ 0.0168
+0.00%
$ 16.84 million $ 182,927
Mar 6, 5 PM $ 0.0168
-0.47%
$ 16.84 million $ 182,793
Mar 6, 4 PM $ 0.0169
+0.36%
$ 16.93 million $ 182,339
Mar 6, 3 PM $ 0.0169
+0.00%
$ 16.86 million $ 181,555
Mar 6, 2 PM $ 0.0169
+0.12%
$ 16.85 million $ 181,551
Mar 6, 1 PM $ 0.0169
+0.12%
$ 16.86 million $ 180,655
Mar 6, 12 PM $ 0.0168
+0.00%
$ 16.83 million $ 181,302
Mar 6, 11 AM $ 0.0169
+0.12%
$ 16.85 million $ 181,025
Mar 6, 10 AM $ 0.0169
+0.06%
$ 16.86 million $ 181,345
Mar 6, 9 AM $ 0.0169
+0.12%
$ 16.85 million $ 181,582