DORA Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00795
-0.05%
$ 7.95 million $ 330,004
Jul 1, 12 AM $ 0.00795
+0.25%
$ 7.96 million $ 325,012
Jun 30, 11 PM $ 0.00795
+0.06%
$ 7.95 million $ 333,614
Jun 30, 10 PM $ 0.00795
+0.15%
$ 7.95 million $ 332,658
Jun 30, 9 PM $ 0.00793
+0.19%
$ 7.93 million $ 329,353
Jun 30, 8 PM $ 0.00792
-0.18%
$ 7.92 million $ 329,168
Jun 30, 7 PM $ 0.00792
-0.10%
$ 7.92 million $ 333,554
Jun 30, 6 PM $ 0.00792
-0.11%
$ 7.92 million $ 328,515
Jun 30, 5 PM $ 0.00793
-0.21%
$ 7.93 million $ 332,506
Jun 30, 4 PM $ 0.00794
+0.11%
$ 7.94 million $ 332,435
Jun 30, 3 PM $ 0.00795
+0.18%
$ 7.95 million $ 331,870
Jun 30, 2 PM $ 0.00793
-0.09%
$ 7.93 million $ 330,250
Jun 30, 1 PM $ 0.00793
+0.01%
$ 7.93 million $ 330,678
Jun 30, 12 PM $ 0.00793
-0.25%
$ 7.93 million $ 335,797
Jun 30, 11 AM $ 0.00795
+0.03%
$ 7.95 million $ 338,443
Jun 30, 10 AM $ 0.00797
+0.52%
$ 7.97 million $ 341,151
Jun 30, 9 AM $ 0.00793
+0.00%
$ 7.93 million $ 342,417
Jun 30, 8 AM $ 0.00792
-0.45%
$ 7.92 million $ 346,815
Jun 30, 7 AM $ 0.00796
+0.56%
$ 7.96 million $ 346,387
Jun 30, 6 AM $ 0.00792
+0.04%
$ 7.92 million $ 341,582
Jun 30, 5 AM $ 0.00793
+0.14%
$ 7.93 million $ 335,153
Jun 30, 4 AM $ 0.00792
+0.03%
$ 7.92 million $ 335,075
Jun 30, 3 AM $ 0.00792
+0.00%
$ 7.92 million $ 334,195
Jun 30, 2 AM $ 0.00794
+0.03%
$ 7.94 million $ 336,474
Jun 30, 1 AM $ 0.00792
+0.00%
$ 7.92 million $ 335,384
Jun 30, 12 AM $ 0.00792
-0.30%
$ 7.92 million $ 339,004
Jun 29, 11 PM $ 0.00794
+0.09%
$ 7.94 million $ 331,770
Jun 29, 10 PM $ 0.00792
-0.06%
$ 7.92 million $ 330,820
Jun 29, 9 PM $ 0.00792
+0.00%
$ 7.92 million $ 335,908
Jun 29, 8 PM $ 0.00792
+0.01%
$ 7.92 million $ 338,731
Jun 29, 7 PM $ 0.00793
+0.13%
$ 7.93 million $ 338,719
Jun 29, 6 PM $ 0.00792
-0.28%
$ 7.92 million $ 342,350
Jun 29, 5 PM $ 0.00794
+0.29%
$ 7.94 million $ 342,750
Jun 29, 4 PM $ 0.00795
+0.32%
$ 7.95 million $ 340,743
Jun 29, 3 PM $ 0.00794
+0.32%
$ 7.94 million $ 340,281
Jun 29, 2 PM $ 0.00794
+0.23%
$ 7.94 million $ 337,205
Jun 29, 1 PM $ 0.00794
+0.28%
$ 7.94 million $ 338,515
Jun 29, 12 PM $ 0.00792
-0.03%
$ 7.92 million $ 331,684
Jun 29, 11 AM $ 0.00794
-0.08%
$ 7.94 million $ 329,533
Jun 29, 10 AM $ 0.00793
-0.40%
$ 7.93 million $ 329,208
Jun 29, 9 AM $ 0.00796
+0.15%
$ 7.96 million $ 327,751
Jun 29, 8 AM $ 0.00795
+0.00%
$ 7.95 million $ 323,822
Jun 29, 7 AM $ 0.00795
-0.16%
$ 7.95 million $ 321,937
Jun 29, 6 AM $ 0.00795
+0.10%
$ 7.95 million $ 323,594
Jun 29, 5 AM $ 0.00795
-0.13%
$ 7.95 million $ 329,403
Jun 29, 4 AM $ 0.00796
+0.05%
$ 7.96 million $ 330,768
Jun 29, 3 AM $ 0.00796
-0.02%
$ 7.96 million $ 330,125
Jun 29, 2 AM $ 0.00795
+0.10%
$ 7.95 million $ 331,408
Jun 29, 1 AM $ 0.00794
+0.04%
$ 7.94 million $ 327,596
Jun 29, 12 AM $ 0.00795
-0.10%
$ 7.95 million $ 329,516