DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0163
-0.24%
$ 16.31 million $ 43,984
May 12, 11 AM $ 0.0163
+0.12%
$ 16.35 million $ 44,266
May 12, 10 AM $ 0.0163
+0.06%
$ 16.34 million $ 43,676
May 12, 9 AM $ 0.0163
+0.06%
$ 16.32 million $ 43,332
May 12, 8 AM $ 0.0163
+0.08%
$ 16.35 million $ 43,264
May 12, 7 AM $ 0.0163
-0.20%
$ 16.34 million $ 43,550
May 12, 6 AM $ 0.0164
+0.12%
$ 16.39 million $ 43,178
May 12, 5 AM $ 0.0164
+0.00%
$ 16.36 million $ 43,377
May 12, 4 AM $ 0.0164
+0.12%
$ 16.39 million $ 43,296
May 12, 3 AM $ 0.0164
-0.05%
$ 16.37 million $ 43,711
May 12, 2 AM $ 0.0164
+0.42%
$ 16.37 million $ 43,990
May 12, 1 AM $ 0.0163
+0.12%
$ 16.34 million $ 43,731
May 12, 12 AM $ 0.0163
-0.18%
$ 16.31 million $ 42,843
May 11, 11 PM $ 0.0163
-0.18%
$ 16.31 million $ 42,968
May 11, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,331
May 11, 9 PM $ 0.0163
+0.12%
$ 16.34 million $ 43,950
May 11, 8 PM $ 0.0163
-0.06%
$ 16.3 million $ 44,029
May 11, 7 PM $ 0.0163
+0.12%
$ 16.33 million $ 43,933
May 11, 6 PM $ 0.0163
-0.36%
$ 16.33 million $ 43,873
May 11, 5 PM $ 0.0164
+0.18%
$ 16.38 million $ 44,179
May 11, 4 PM $ 0.0164
+0.06%
$ 16.35 million $ 44,100
May 11, 3 PM $ 0.0163
+0.18%
$ 16.34 million $ 44,033
May 11, 2 PM $ 0.0163
+0.06%
$ 16.34 million $ 43,294
May 11, 1 PM $ 0.0163
+0.31%
$ 16.33 million $ 43,219
May 11, 12 PM $ 0.0163
+0.06%
$ 16.26 million $ 43,621
May 11, 11 AM $ 0.0163
-0.24%
$ 16.25 million $ 43,787
May 11, 10 AM $ 0.0163
+0.00%
$ 16.27 million $ 43,804
May 11, 9 AM $ 0.0163
+0.00%
$ 16.29 million $ 44,230
May 11, 8 AM $ 0.0163
+0.19%
$ 16.28 million $ 44,791
May 11, 7 AM $ 0.0163
-0.12%
$ 16.27 million $ 43,864
May 11, 6 AM $ 0.0163
-0.06%
$ 16.29 million $ 43,265
May 11, 5 AM $ 0.0163
-0.12%
$ 16.26 million $ 43,311
May 11, 4 AM $ 0.0163
+0.06%
$ 16.28 million $ 43,174
May 11, 3 AM $ 0.0163
+0.18%
$ 16.3 million $ 43,993
May 11, 2 AM $ 0.0163
+0.00%
$ 16.3 million $ 44,216
May 11, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 43,891
May 11, 12 AM $ 0.0163
-0.12%
$ 16.28 million $ 44,386
May 10, 11 PM $ 0.0163
+0.18%
$ 16.3 million $ 44,978
May 10, 10 PM $ 0.0163
-0.06%
$ 16.3 million $ 44,910
May 10, 9 PM $ 0.0163
+0.12%
$ 16.33 million $ 44,706
May 10, 8 PM $ 0.0163
-0.06%
$ 16.31 million $ 44,409
May 10, 7 PM $ 0.0163
+0.31%
$ 16.31 million $ 44,583
May 10, 6 PM $ 0.0163
-0.19%
$ 16.28 million $ 44,521
May 10, 5 PM $ 0.0163
-0.24%
$ 16.31 million $ 44,440
May 10, 4 PM $ 0.0163
+0.31%
$ 16.35 million $ 44,673
May 10, 3 PM $ 0.0163
-0.12%
$ 16.3 million $ 45,067
May 10, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 45,871
May 10, 1 PM $ 0.0163
+0.24%
$ 16.32 million $ 46,142
May 10, 12 PM $ 0.0163
+0.18%
$ 16.28 million $ 46,213
May 10, 11 AM $ 0.0162
-0.12%
$ 16.24 million $ 46,463