DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0169
+0.12%
$ 16.85 million $ 181,582
Mar 6, 8 AM $ 0.0168
-0.06%
$ 16.83 million $ 182,000
Mar 6, 7 AM $ 0.0168
+0.06%
$ 16.84 million $ 182,110
Mar 6, 6 AM $ 0.0168
+0.00%
$ 16.84 million $ 182,789
Mar 6, 5 AM $ 0.0169
+0.18%
$ 16.86 million $ 183,039
Mar 6, 4 AM $ 0.0168
+0.00%
$ 16.83 million $ 181,647
Mar 6, 3 AM $ 0.0168
+0.00%
$ 16.84 million $ 181,735
Mar 6, 2 AM $ 0.0168
-0.06%
$ 16.83 million $ 181,333
Mar 6, 1 AM $ 0.0168
-0.12%
$ 16.83 million $ 181,152
Mar 6, 12 AM $ 0.0168
+0.00%
$ 16.84 million $ 181,380
Mar 5, 11 PM $ 0.0168
-0.12%
$ 16.84 million $ 180,535
Mar 5, 10 PM $ 0.0169
+0.06%
$ 16.86 million $ 181,235
Mar 5, 9 PM $ 0.0169
-0.18%
$ 16.85 million $ 180,779
Mar 5, 8 PM $ 0.0169
-0.06%
$ 16.88 million $ 181,626
Mar 5, 7 PM $ 0.0169
+0.06%
$ 16.88 million $ 181,118
Mar 5, 6 PM $ 0.0169
-0.06%
$ 16.87 million $ 181,296
Mar 5, 5 PM $ 0.0169
+0.24%
$ 16.9 million $ 181,991
Mar 5, 4 PM $ 0.0169
+0.06%
$ 16.87 million $ 183,215
Mar 5, 3 PM $ 0.0169
-0.41%
$ 16.87 million $ 184,654
Mar 5, 2 PM $ 0.0169
-0.06%
$ 16.93 million $ 184,986
Mar 5, 1 PM $ 0.0169
+0.06%
$ 16.94 million $ 185,379
Mar 5, 12 PM $ 0.0169
-0.12%
$ 16.93 million $ 185,926
Mar 5, 11 AM $ 0.0169
+0.47%
$ 16.93 million $ 185,095
Mar 5, 10 AM $ 0.0169
+0.00%
$ 16.85 million $ 185,936
Mar 5, 9 AM $ 0.0169
+0.06%
$ 16.85 million $ 185,632
Mar 5, 8 AM $ 0.0168
-0.18%
$ 16.84 million $ 186,426
Mar 5, 7 AM $ 0.0169
-0.06%
$ 16.85 million $ 191,395
Mar 5, 6 AM $ 0.0169
-0.06%
$ 16.94 million $ 192,559
Mar 5, 5 AM $ 0.0169
+0.00%
$ 16.92 million $ 194,517
Mar 5, 4 AM $ 0.0169
+0.18%
$ 16.95 million $ 195,108
Mar 5, 3 AM $ 0.0169
+0.41%
$ 16.92 million $ 194,861
Mar 5, 2 AM $ 0.0168
-0.06%
$ 16.84 million $ 192,661
Mar 5, 1 AM $ 0.0169
+0.06%
$ 16.86 million $ 195,336
Mar 5, 12 AM $ 0.0169
+0.00%
$ 16.85 million $ 194,487
Mar 4, 11 PM $ 0.0169
+0.12%
$ 16.87 million $ 195,000
Mar 4, 10 PM $ 0.0169
+0.00%
$ 16.85 million $ 194,159
Mar 4, 9 PM $ 0.0169
-0.12%
$ 16.85 million $ 194,120
Mar 4, 8 PM $ 0.0169
+0.06%
$ 16.86 million $ 194,283
Mar 4, 7 PM $ 0.0169
+0.00%
$ 16.85 million $ 192,550
Mar 4, 6 PM $ 0.0169
-0.06%
$ 16.86 million $ 192,049
Mar 4, 5 PM $ 0.0169
-0.06%
$ 16.85 million $ 191,716
Mar 4, 4 PM $ 0.0169
-0.06%
$ -- $ 189,926
Mar 4, 1 PM $ 0.0167
+0.00%
$ 16.68 million $ 187,451
Mar 4, 12 PM $ 0.0167
+0.06%
$ 16.69 million $ 187,491
Mar 4, 11 AM $ 0.0167
+0.42%
$ 16.68 million $ 187,361
Mar 4, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 186,877
Mar 4, 8 AM $ 0.0165
+0.12%
$ 16.54 million $ 186,797
Mar 4, 7 AM $ 0.0165
+0.12%
$ 16.54 million $ 182,197
Mar 4, 6 AM $ 0.0166
+0.24%
$ 16.56 million $ 181,329
Mar 4, 5 AM $ 0.0165
-0.06%
$ 16.52 million $ 180,905