DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00795
-0.10%
$ 7.95 million $ 329,516
Jun 28, 11 PM $ 0.00794
-0.23%
$ 7.94 million $ 334,555
Jun 28, 10 PM $ 0.00795
-0.14%
$ 7.95 million $ 334,252
Jun 28, 9 PM $ 0.00796
+0.20%
$ 7.96 million $ 329,408
Jun 28, 8 PM $ 0.00794
-0.04%
$ 7.94 million $ 324,090
Jun 28, 7 PM $ 0.00795
+0.06%
$ 7.95 million $ 317,727
Jun 28, 6 PM $ 0.00794
-0.01%
$ 7.94 million $ 312,484
Jun 28, 5 PM $ 0.00794
-0.23%
$ 7.94 million $ 314,909
Jun 28, 4 PM $ 0.00796
+0.23%
$ 7.96 million $ 312,577
Jun 28, 3 PM $ 0.00795
+0.08%
$ 7.95 million $ 314,182
Jun 28, 2 PM $ 0.00794
+0.01%
$ 7.94 million $ 315,220
Jun 28, 1 PM $ 0.00794
+0.09%
$ 7.94 million $ 311,185
Jun 28, 12 PM $ 0.00795
-0.03%
$ 7.95 million $ 311,632
Jun 28, 11 AM $ 0.00795
+0.15%
$ 7.95 million $ 313,285
Jun 28, 10 AM $ 0.00794
-0.04%
$ 7.94 million $ 313,079
Jun 28, 9 AM $ 0.00794
-0.10%
$ 7.94 million $ 315,601
Jun 28, 8 AM $ 0.00793
+0.20%
$ 7.93 million $ 319,831
Jun 28, 7 AM $ 0.00791
-0.18%
$ 7.91 million $ 319,675
Jun 28, 6 AM $ 0.00792
+0.16%
$ 7.92 million $ 324,744
Jun 28, 5 AM $ 0.00791
+0.03%
$ 7.91 million $ 324,487
Jun 28, 4 AM $ 0.00792
-0.01%
$ 7.92 million $ 320,655
Jun 28, 3 AM $ 0.00792
+0.18%
$ 7.92 million $ 320,611
Jun 28, 2 AM $ 0.00791
+0.10%
$ 7.91 million $ 317,169
Jun 28, 1 AM $ 0.0079
-0.24%
$ 7.9 million $ 322,486
Jun 28, 12 AM $ 0.00792
+0.01%
$ 7.92 million $ 321,551
Jun 27, 11 PM $ 0.0079
-0.21%
$ 7.9 million $ 317,882
Jun 27, 10 PM $ 0.00791
-0.16%
$ 7.91 million $ 315,896
Jun 27, 9 PM $ 0.00792
+0.20%
$ 7.92 million $ 318,655
Jun 27, 8 PM $ 0.00791
-0.03%
$ 7.91 million $ 321,682
Jun 27, 7 PM $ 0.00791
+0.00%
$ 7.92 million $ 321,974
Jun 27, 6 PM $ 0.00792
-0.04%
$ 7.92 million $ 323,410
Jun 27, 5 PM $ 0.00792
+0.04%
$ 7.92 million $ 320,565
Jun 27, 4 PM $ 0.00792
+0.01%
$ 7.92 million $ 322,522
Jun 27, 3 PM $ 0.00791
-0.01%
$ 7.91 million $ 319,145
Jun 27, 2 PM $ 0.00792
+0.19%
$ 7.92 million $ 320,165
Jun 27, 1 PM $ 0.00791
-0.10%
$ 7.92 million $ 323,775
Jun 27, 12 PM $ 0.00792
+0.06%
$ 7.92 million $ 325,868
Jun 27, 11 AM $ 0.00791
+0.06%
$ 7.91 million $ 321,630
Jun 27, 10 AM $ 0.00791
-0.15%
$ 7.91 million $ 320,447
Jun 27, 9 AM $ 0.00791
-0.04%
$ 7.91 million $ 318,709
Jun 27, 8 AM $ 0.00791
-0.14%
$ 7.91 million $ 314,810
Jun 27, 7 AM $ 0.00792
-0.36%
$ 7.92 million $ 315,728
Jun 27, 6 AM $ 0.00796
+0.03%
$ 7.96 million $ 310,490
Jun 27, 5 AM $ 0.00795
+0.01%
$ 7.96 million $ 310,159
Jun 27, 4 AM $ 0.00796
+0.20%
$ 7.96 million $ 313,981
Jun 27, 3 AM $ 0.00794
+0.00%
$ 7.94 million $ 319,240
Jun 27, 2 AM $ 0.00794
-0.01%
$ 7.94 million $ 322,099
Jun 27, 1 AM $ 0.00794
-0.13%
$ 7.94 million $ 322,622
Jun 27, 12 AM $ 0.00794
+0.26%
$ 7.94 million $ 321,434
Jun 26, 11 PM $ 0.00793
-0.04%
$ 7.93 million $ 326,949