DORA Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0163
+0.18%
$ 16.28 million $ 46,213
May 10, 11 AM $ 0.0162
-0.12%
$ 16.24 million $ 46,463
May 10, 10 AM $ 0.0163
+0.00%
$ 16.28 million $ 46,953
May 10, 9 AM $ 0.0163
+0.12%
$ 16.3 million $ 46,858
May 10, 8 AM $ 0.0163
+0.06%
$ 16.3 million $ 46,631
May 10, 7 AM $ 0.0163
-0.43%
$ 16.3 million $ 46,292
May 10, 6 AM $ 0.0164
-0.06%
$ 16.36 million $ 46,700
May 10, 5 AM $ 0.0164
+0.06%
$ 16.38 million $ 46,702
May 10, 4 AM $ 0.0163
-0.12%
$ 16.34 million $ 47,117
May 10, 3 AM $ 0.0163
+0.43%
$ 16.34 million $ 46,718
May 10, 2 AM $ 0.0163
+0.06%
$ 16.28 million $ 46,610
May 10, 1 AM $ 0.0163
-0.25%
$ 16.26 million $ 46,449
May 10, 12 AM $ 0.0163
+0.00%
$ 16.27 million $ 46,532
May 9, 11 PM $ 0.0163
-0.18%
$ 16.27 million $ 46,172
May 9, 10 PM $ 0.0163
-0.12%
$ 16.3 million $ 46,103
May 9, 9 PM $ 0.0164
+0.07%
$ 16.36 million $ 46,540
May 9, 8 PM $ 0.0164
+0.12%
$ 16.36 million $ 47,050
May 9, 7 PM $ 0.0163
+0.00%
$ 16.34 million $ 46,948
May 9, 6 PM $ 0.0163
+0.55%
$ 16.34 million $ 46,927
May 9, 5 PM $ 0.0163
-0.12%
$ 16.25 million $ 46,989
May 9, 4 PM $ 0.0163
-0.06%
$ 16.27 million $ 46,532
May 9, 3 PM $ 0.0163
+0.06%
$ 16.28 million $ 46,531
May 9, 2 PM $ 0.0163
+0.06%
$ 16.28 million $ 45,512
May 9, 1 PM $ 0.0163
+0.49%
$ 16.31 million $ 45,044
May 9, 12 PM $ 0.0162
+0.12%
$ 16.24 million $ 44,481
May 9, 11 AM $ 0.0162
+0.00%
$ 16.23 million $ 44,322
May 9, 10 AM $ 0.0162
+0.00%
$ 16.22 million $ 44,333
May 9, 9 AM $ 0.0163
+0.00%
$ 16.25 million $ 44,583
May 9, 8 AM $ 0.0162
-0.12%
$ 16.22 million $ 44,385
May 9, 7 AM $ 0.0163
+0.06%
$ 16.25 million $ 44,673
May 9, 6 AM $ 0.0162
+0.00%
$ 16.24 million $ 45,719
May 9, 5 AM $ 0.0162
+0.00%
$ 16.22 million $ 46,008
May 9, 4 AM $ 0.0163
-0.18%
$ 16.25 million $ 45,548
May 9, 3 AM $ 0.0163
-0.18%
$ 16.28 million $ 45,985
May 9, 2 AM $ 0.0163
+0.37%
$ 16.29 million $ 46,011
May 9, 1 AM $ 0.0162
-0.12%
$ 16.21 million $ 46,004
May 9, 12 AM $ 0.0162
-0.12%
$ 16.21 million $ 45,496
May 8, 11 PM $ 0.0162
+0.19%
$ 16.23 million $ 45,416
May 8, 10 PM $ 0.0162
-0.06%
$ 16.21 million $ 45,607
May 8, 9 PM $ 0.0162
-0.18%
$ 16.21 million $ 45,120
May 8, 8 PM $ 0.0162
-0.18%
$ 16.21 million $ 44,800
May 8, 7 PM $ 0.0162
+0.06%
$ 16.22 million $ 44,675
May 8, 6 PM $ 0.0162
+0.19%
$ 16.24 million $ 45,015
May 8, 5 PM $ 0.0162
+0.12%
$ 16.24 million $ 45,225
May 8, 4 PM $ 0.0162
-0.12%
$ 16.22 million $ 45,407
May 8, 3 PM $ 0.0162
+0.12%
$ 16.24 million $ 44,680
May 8, 2 PM $ 0.0162
-0.06%
$ 16.23 million $ 45,259
May 8, 1 PM $ 0.0162
+0.12%
$ 16.22 million $ 45,440
May 8, 12 PM $ 0.0162
-0.43%
$ 16.22 million $ 46,032
May 8, 11 AM $ 0.0163
+0.00%
$ 16.29 million $ 45,958