DORA Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0165
-0.24%
$ 16.51 million $ 179,205
Mar 2, 4 AM $ 0.0165
+0.12%
$ 16.55 million $ 178,743
Mar 2, 3 AM $ 0.0165
-0.06%
$ 16.53 million $ 178,359
Mar 2, 2 AM $ 0.0166
+0.18%
$ 16.56 million $ 178,382
Mar 2, 1 AM $ 0.0165
+0.06%
$ 16.53 million $ 178,141
Mar 2, 12 AM $ 0.0165
+0.00%
$ 16.52 million $ 178,285
Mar 1, 11 PM $ 0.0165
+0.06%
$ 16.54 million $ 178,961
Mar 1, 10 PM $ 0.0165
-0.06%
$ 16.53 million $ 179,525
Mar 1, 9 PM $ 0.0165
-0.06%
$ 16.52 million $ 178,799
Mar 1, 8 PM $ 0.0165
+0.06%
$ 16.53 million $ 178,626
Mar 1, 7 PM $ 0.0165
-0.12%
$ 16.52 million $ 179,445
Mar 1, 6 PM $ 0.0165
+0.00%
$ 16.55 million $ 179,318
Mar 1, 5 PM $ 0.0165
+0.06%
$ 16.53 million $ 179,121
Mar 1, 4 PM $ 0.0166
+0.24%
$ 16.56 million $ 178,566
Mar 1, 3 PM $ 0.0165
-0.48%
$ 16.52 million $ 178,282
Mar 1, 2 PM $ 0.0166
-0.06%
$ 16.6 million $ 178,530
Mar 1, 1 PM $ 0.0166
-0.24%
$ 16.6 million $ 178,640
Mar 1, 12 PM $ 0.0166
-0.06%
$ 16.6 million $ 178,947
Mar 1, 11 AM $ 0.0166
+0.48%
$ 16.61 million $ 179,505
Mar 1, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 179,772
Mar 1, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 180,616
Mar 1, 8 AM $ 0.0165
+0.06%
$ 16.53 million $ 181,499
Mar 1, 7 AM $ 0.0165
-0.12%
$ 16.52 million $ 182,022
Mar 1, 6 AM $ 0.0165
-0.12%
$ 16.54 million $ 182,713
Mar 1, 5 AM $ 0.0166
+0.24%
$ 16.56 million $ 183,099
Mar 1, 4 AM $ 0.0165
-0.06%
$ 16.52 million $ 183,321
Mar 1, 3 AM $ 0.0165
-0.42%
$ 16.53 million $ 185,325
Mar 1, 2 AM $ 0.0166
+0.00%
$ 16.63 million $ 186,013
Mar 1, 1 AM $ 0.0166
+0.00%
$ 16.63 million $ 185,560
Mar 1, 12 AM $ 0.0166
+0.42%
$ 16.61 million $ 183,122
Feb 28, 11 PM $ 0.0165
+0.06%
$ 16.54 million $ 183,610
Feb 28, 10 PM $ 0.0165
+0.06%
$ 16.54 million $ 184,063
Feb 28, 9 PM $ 0.0165
-0.06%
$ 16.53 million $ 185,040
Feb 28, 8 PM $ 0.0165
+0.00%
$ 16.54 million $ 185,030
Feb 28, 7 PM $ 0.0165
+0.00%
$ 16.54 million $ 184,117
Feb 28, 6 PM $ 0.0165
-0.12%
$ 16.53 million $ 185,264
Feb 28, 5 PM $ 0.0165
-0.18%
$ 16.53 million $ 184,780
Feb 28, 4 PM $ 0.0165
+0.12%
$ 16.55 million $ 184,681
Feb 28, 3 PM $ 0.0166
+0.24%
$ 16.57 million $ 185,243
Feb 28, 2 PM $ 0.0165
-0.12%
$ 16.55 million $ 184,602
Feb 28, 1 PM $ 0.0165
-0.12%
$ 16.53 million $ 184,785
Feb 28, 12 PM $ 0.0165
+0.06%
$ 16.55 million $ 182,369
Feb 28, 11 AM $ 0.0165
-0.24%
$ 16.54 million $ 181,897
Feb 28, 10 AM $ 0.0165
+0.00%
$ 16.53 million $ 181,235
Feb 28, 9 AM $ 0.0165
+0.06%
$ 16.54 million $ 180,814
Feb 28, 8 AM $ 0.0166
+0.06%
$ 16.56 million $ 181,009
Feb 28, 7 AM $ 0.0165
-0.12%
$ 16.53 million $ 180,592
Feb 28, 6 AM $ 0.0165
-0.12%
$ 16.55 million $ 180,895
Feb 28, 5 AM $ 0.0166
+0.06%
$ 16.58 million $ 180,213
Feb 28, 4 AM $ 0.0166
+0.06%
$ 16.58 million $ 179,391