DORA Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0163
+0.00%
$ 16.29 million $ 45,958
May 8, 10 AM $ 0.0163
+0.00%
$ 16.28 million $ 46,160
May 8, 9 AM $ 0.0163
-0.12%
$ 16.26 million $ 45,531
May 8, 8 AM $ 0.0163
+0.18%
$ 16.29 million $ 45,497
May 8, 7 AM $ 0.0163
+0.25%
$ 16.26 million $ 45,265
May 8, 6 AM $ 0.0162
-0.06%
$ 16.22 million $ 44,411
May 8, 5 AM $ 0.0162
-0.06%
$ 16.2 million $ 43,843
May 8, 4 AM $ 0.0162
-0.12%
$ 16.2 million $ 44,356
May 8, 3 AM $ 0.0162
+0.00%
$ 16.21 million $ 44,364
May 8, 2 AM $ 0.0162
-0.43%
$ 16.21 million $ 44,151
May 8, 1 AM $ 0.0163
+0.06%
$ 16.27 million $ 43,876
May 8, 12 AM $ 0.0163
+0.00%
$ 16.27 million $ 44,308
May 7, 11 PM $ 0.0163
+0.00%
$ 16.26 million $ 44,117
May 7, 10 PM $ 0.0163
-0.18%
$ 16.26 million $ 43,795
May 7, 9 PM $ 0.0163
-0.12%
$ 16.26 million $ 44,520
May 7, 8 PM $ 0.0163
+0.06%
$ 16.28 million $ 44,798
May 7, 7 PM $ 0.0163
+0.12%
$ 16.28 million $ 44,723
May 7, 6 PM $ 0.0163
+0.37%
$ 16.27 million $ 44,075
May 7, 5 PM $ 0.0162
-0.12%
$ 16.21 million $ 43,497
May 7, 4 PM $ 0.0162
-0.06%
$ 16.22 million $ 43,427
May 7, 3 PM $ 0.0162
+0.06%
$ 16.23 million $ 43,756
May 7, 2 PM $ 0.0162
+0.12%
$ 16.22 million $ 44,217
May 7, 1 PM $ 0.0162
-0.12%
$ 16.2 million $ 44,361
May 7, 12 PM $ 0.0162
+0.06%
$ 16.22 million $ 43,886
May 7, 11 AM $ 0.0162
-0.06%
$ 16.22 million $ 43,891
May 7, 10 AM $ 0.0162
-0.37%
$ 16.23 million $ 43,532
May 7, 9 AM $ 0.0163
+0.06%
$ 16.3 million $ 43,645
May 7, 8 AM $ 0.0163
+0.00%
$ 16.27 million $ 43,699
May 7, 7 AM $ 0.0163
+0.06%
$ 16.27 million $ 43,930
May 7, 6 AM $ 0.0163
+0.43%
$ 16.3 million $ 44,045
May 7, 5 AM $ 0.0162
+0.12%
$ 16.22 million $ 43,949
May 7, 4 AM $ 0.0162
+0.06%
$ 16.23 million $ 43,253
May 7, 3 AM $ 0.0162
+0.06%
$ 16.21 million $ 43,181
May 7, 2 AM $ 0.0162
+0.12%
$ 16.22 million $ 43,287
May 7, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 44,408
May 7, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 44,506
May 6, 11 PM $ 0.0162
+0.06%
$ 16.22 million $ 45,037
May 6, 10 PM $ 0.0162
+0.00%
$ 16.21 million $ 44,961
May 6, 9 PM $ 0.0162
-0.12%
$ 16.21 million $ 43,933
May 6, 8 PM $ 0.0162
+0.12%
$ 16.22 million $ 43,617
May 6, 7 PM $ 0.0162
-0.12%
$ 16.2 million $ 44,133
May 6, 6 PM $ 0.0162
+0.00%
$ 16.23 million $ 44,023
May 6, 5 PM $ 0.0162
+0.12%
$ 16.23 million $ 45,759
May 6, 4 PM $ 0.0162
+0.06%
$ 16.21 million $ 46,315
May 6, 3 PM $ 0.0162
+0.19%
$ 16.22 million $ 46,582
May 6, 2 PM $ 0.0162
-0.12%
$ 16.19 million $ 45,821
May 6, 1 PM $ 0.0162
+0.05%
$ 16.23 million $ 46,296
May 6, 12 PM $ 0.0162
-0.29%
$ 16.2 million $ 46,189
May 6, 11 AM $ 0.0163
-0.01%
$ 16.25 million $ 46,319
May 6, 10 AM $ 0.0163
+0.35%
$ 16.25 million $ 45,991