DORA Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00806
-0.06%
$ 8.06 million $ 343,233
Jun 24, 9 PM $ 0.00805
+0.25%
$ 8.05 million $ 341,977
Jun 24, 8 PM $ 0.00804
+0.11%
$ 8.04 million $ 339,662
Jun 24, 7 PM $ 0.00802
-0.02%
$ 8.03 million $ 339,408
Jun 24, 6 PM $ 0.00803
+0.02%
$ 8.03 million $ 338,196
Jun 24, 5 PM $ 0.00803
-0.25%
$ 8.03 million $ 340,043
Jun 24, 4 PM $ 0.00805
-0.01%
$ 8.05 million $ 338,242
Jun 24, 3 PM $ 0.00803
-0.11%
$ 8.03 million $ 335,718
Jun 24, 2 PM $ 0.00803
-0.04%
$ 8.03 million $ 333,628
Jun 24, 1 PM $ 0.00803
-0.16%
$ 8.03 million $ 330,438
Jun 24, 12 PM $ 0.00804
+0.01%
$ 8.04 million $ 324,155
Jun 24, 11 AM $ 0.00804
+0.21%
$ 8.04 million $ 322,256
Jun 24, 10 AM $ 0.00803
-0.15%
$ 8.03 million $ 320,255
Jun 24, 9 AM $ 0.00805
+0.16%
$ 8.05 million $ 316,169
Jun 24, 8 AM $ 0.00803
-0.20%
$ 8.03 million $ 320,550
Jun 24, 7 AM $ 0.00804
+0.11%
$ 8.04 million $ 313,292
Jun 24, 6 AM $ 0.00805
+0.17%
$ 8.05 million $ 307,440
Jun 24, 5 AM $ 0.00805
-0.37%
$ 8.05 million $ 305,001
Jun 24, 4 AM $ 0.00808
+0.07%
$ 8.08 million $ 301,542
Jun 24, 3 AM $ 0.00807
+0.12%
$ 8.07 million $ 303,045
Jun 24, 2 AM $ 0.00807
-0.12%
$ 8.07 million $ 307,549
Jun 24, 1 AM $ 0.00807
-0.14%
$ 8.07 million $ 308,576
Jun 24, 12 AM $ 0.00808
+0.12%
$ 8.08 million $ 305,635
Jun 23, 11 PM $ 0.00807
+0.10%
$ 8.07 million $ 304,678
Jun 23, 10 PM $ 0.00806
-0.01%
$ 8.06 million $ 303,013
Jun 23, 9 PM $ 0.00806
-0.19%
$ 8.06 million $ 305,638
Jun 23, 8 PM $ 0.00808
+0.20%
$ 8.08 million $ 307,421
Jun 23, 7 PM $ 0.00806
+0.02%
$ 8.06 million $ 302,419
Jun 23, 6 PM $ 0.00804
+0.17%
$ 8.04 million $ 308,512
Jun 23, 5 PM $ 0.00803
-0.22%
$ 8.03 million $ 305,741
Jun 23, 4 PM $ 0.00804
+0.06%
$ 8.04 million $ 306,296
Jun 23, 3 PM $ 0.00803
-0.17%
$ 8.03 million $ 309,896
Jun 23, 2 PM $ 0.00805
+0.17%
$ 8.05 million $ 315,290
Jun 23, 1 PM $ 0.00803
-0.09%
$ 8.03 million $ 313,885
Jun 23, 12 PM $ 0.00805
+0.64%
$ 8.05 million $ 317,970
Jun 23, 11 AM $ 0.00799
-0.06%
$ 7.99 million $ 317,749
Jun 23, 10 AM $ 0.008
+0.08%
$ 8 million $ 317,775
Jun 23, 9 AM $ 0.00799
-0.16%
$ 7.99 million $ 316,656
Jun 23, 8 AM $ 0.00799
-0.08%
$ 7.99 million $ 315,265
Jun 23, 7 AM $ 0.00799
-0.17%
$ 7.99 million $ 321,806
Jun 23, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 326,400
Jun 23, 5 AM $ 0.00799
+0.00%
$ 7.99 million $ 327,078
Jun 23, 4 AM $ 0.00799
-0.11%
$ 7.99 million $ 328,128
Jun 23, 3 AM $ 0.00801
+0.05%
$ 8.01 million $ 324,050
Jun 23, 2 AM $ 0.008
+0.19%
$ 8.01 million $ 322,845
Jun 23, 1 AM $ 0.00799
-0.05%
$ 7.99 million $ 323,929
Jun 23, 12 AM $ 0.00799
+0.00%
$ 7.99 million $ 325,047
Jun 22, 11 PM $ 0.008
-0.07%
$ 8 million $ 323,430
Jun 22, 10 PM $ 0.00801
+0.00%
$ 8.01 million $ 321,393
Jun 22, 9 PM $ 0.00799
-0.04%
$ 7.99 million $ 316,450