DORA Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0163
-0.01%
$ 16.25 million $ 46,319
May 6, 10 AM $ 0.0163
+0.35%
$ 16.25 million $ 45,991
May 6, 9 AM $ 0.0162
+0.09%
$ 16.21 million $ 46,291
May 6, 8 AM $ 0.0162
-0.12%
$ 16.2 million $ 45,802
May 6, 7 AM $ 0.0162
-0.20%
$ 16.2 million $ 45,879
May 6, 6 AM $ 0.0163
-0.88%
$ 16.28 million $ 46,083
May 6, 5 AM $ 0.0164
-0.49%
$ 16.43 million $ 45,612
May 6, 4 AM $ 0.0165
+0.12%
$ 16.51 million $ 44,983
May 6, 3 AM $ 0.0165
-0.30%
$ 16.52 million $ 44,361
May 6, 2 AM $ 0.0165
-0.06%
$ 16.5 million $ 43,855
May 6, 1 AM $ 0.0165
-0.06%
$ 16.49 million $ 43,371
May 6, 12 AM $ 0.0165
-0.18%
$ 16.5 million $ 43,296
May 5, 11 PM $ 0.0165
-0.12%
$ 16.51 million $ 43,235
May 5, 10 PM $ 0.0165
+0.06%
$ 16.53 million $ 43,329
May 5, 9 PM $ 0.0165
+0.12%
$ 16.51 million $ 44,188
May 5, 8 PM $ 0.0165
+0.06%
$ 16.53 million $ 44,182
May 5, 7 PM $ 0.0165
-0.06%
$ 16.52 million $ 43,338
May 5, 6 PM $ 0.0165
-0.07%
$ 16.49 million $ 44,294
May 5, 5 PM $ 0.0165
-0.36%
$ 16.5 million $ 44,729
May 5, 4 PM $ 0.0166
-0.12%
$ 16.56 million $ 43,408
May 5, 3 PM $ 0.0166
+0.06%
$ 16.58 million $ 43,514
May 5, 2 PM $ 0.0166
+0.12%
$ 16.58 million $ 44,423
May 5, 1 PM $ 0.0166
-0.18%
$ 16.56 million $ 44,100
May 5, 12 PM $ 0.0166
+0.00%
$ 16.59 million $ 44,978
May 5, 11 AM $ 0.0166
-0.06%
$ 16.57 million $ 44,778
May 5, 10 AM $ 0.0166
+0.18%
$ 16.59 million $ 44,857
May 5, 9 AM $ 0.0166
+0.00%
$ 16.57 million $ 45,430
May 5, 8 AM $ 0.0166
-0.06%
$ 16.58 million $ 45,807
May 5, 7 AM $ 0.0166
-0.12%
$ 16.56 million $ 45,822
May 5, 6 AM $ 0.0165
+0.00%
$ 16.55 million $ 45,467
May 5, 5 AM $ 0.0165
-0.24%
$ 16.55 million $ 45,990
May 5, 4 AM $ 0.0166
+0.01%
$ 16.57 million $ 45,871
May 5, 3 AM $ 0.0166
+0.30%
$ 16.58 million $ 46,351
May 5, 2 AM $ 0.0165
+0.18%
$ 16.53 million $ 45,823
May 5, 1 AM $ 0.0165
+0.18%
$ 16.53 million $ 45,793
May 5, 12 AM $ 0.0165
-0.48%
$ 16.5 million $ 46,005
May 4, 11 PM $ 0.0166
+0.00%
$ 16.59 million $ 45,696
May 4, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 45,730
May 4, 9 PM $ 0.0166
-0.06%
$ 16.56 million $ 46,108
May 4, 8 PM $ 0.0166
-0.12%
$ 16.56 million $ 46,765
May 4, 7 PM $ 0.0166
+0.30%
$ 16.56 million $ 47,249
May 4, 6 PM $ 0.0165
+0.24%
$ 16.54 million $ 47,108
May 4, 5 PM $ 0.0165
+0.24%
$ 16.54 million $ 47,037
May 4, 4 PM $ 0.0165
-0.60%
$ 16.52 million $ 46,862
May 4, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 46,243
May 4, 2 PM $ 0.0166
+0.06%
$ 16.59 million $ 45,984
May 4, 1 PM $ 0.0166
+0.06%
$ 16.59 million $ 46,273
May 4, 12 PM $ 0.0166
-0.18%
$ 16.58 million $ 46,160
May 4, 11 AM $ 0.0166
+0.06%
$ 16.62 million $ 46,276
May 4, 10 AM $ 0.0165
-0.30%
$ 16.53 million $ 46,605