DORA Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0166
+0.06%
$ 16.58 million $ 180,213
Feb 28, 4 AM $ 0.0166
+0.06%
$ 16.58 million $ 179,391
Feb 28, 3 AM $ 0.0166
-0.12%
$ 16.57 million $ 179,703
Feb 28, 2 AM $ 0.0166
-0.12%
$ 16.57 million $ 180,389
Feb 28, 1 AM $ 0.0166
+0.00%
$ 16.57 million $ 180,801
Feb 28, 12 AM $ 0.0166
+0.00%
$ 16.57 million $ 181,435
Feb 27, 11 PM $ 0.0166
+0.00%
$ 16.57 million $ 180,754
Feb 27, 10 PM $ 0.0166
+0.00%
$ 16.57 million $ 180,389
Feb 27, 9 PM $ 0.0166
+0.00%
$ 16.57 million $ 178,612
Feb 27, 8 PM $ 0.0166
-0.06%
$ 16.57 million $ 179,149
Feb 27, 7 PM $ 0.0166
+0.00%
$ 16.57 million $ 180,657
Feb 27, 6 PM $ 0.0166
+0.00%
$ 16.57 million $ 181,592
Feb 27, 5 PM $ 0.0166
+0.12%
$ 16.59 million $ 181,563
Feb 27, 4 PM $ 0.0166
+0.12%
$ 16.59 million $ 182,004
Feb 27, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 181,266
Feb 27, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 181,645
Feb 27, 1 PM $ 0.0166
+0.12%
$ 16.62 million $ 181,281
Feb 27, 12 PM $ 0.0166
-0.18%
$ 16.6 million $ 180,514
Feb 27, 11 AM $ 0.0166
-1.48%
$ 16.62 million $ 181,167
Feb 27, 10 AM $ 0.0169
+0.06%
$ 16.86 million $ 180,278
Feb 27, 9 AM $ 0.0169
-0.12%
$ 16.85 million $ 180,610
Feb 27, 8 AM $ 0.0169
+0.00%
$ 16.85 million $ 180,271
Feb 27, 7 AM $ 0.0169
-0.06%
$ 16.85 million $ 181,145
Feb 27, 6 AM $ 0.0169
+0.54%
$ 16.88 million $ 181,092
Feb 27, 5 AM $ 0.0168
+0.12%
$ 16.79 million $ 181,825
Feb 27, 4 AM $ 0.0168
+0.00%
$ 16.77 million $ 182,080
Feb 27, 3 AM $ 0.0168
+0.06%
$ 16.79 million $ 183,814
Feb 27, 2 AM $ 0.0168
+0.06%
$ 16.78 million $ 182,625
Feb 27, 1 AM $ 0.0168
-0.06%
$ 16.78 million $ 182,462
Feb 27, 12 AM $ 0.0168
+0.12%
$ 16.8 million $ 182,865
Feb 26, 11 PM $ 0.0168
+0.18%
$ 16.8 million $ 183,658
Feb 26, 10 PM $ 0.0168
+0.00%
$ 16.76 million $ 184,095
Feb 26, 9 PM $ 0.0168
-0.06%
$ 16.76 million $ 184,506
Feb 26, 8 PM $ 0.0168
+0.06%
$ 16.78 million $ 184,030
Feb 26, 7 PM $ 0.0168
+0.00%
$ 16.77 million $ 183,730
Feb 26, 6 PM $ 0.0168
-0.18%
$ 16.77 million $ 183,886
Feb 26, 5 PM $ 0.0168
+0.18%
$ 16.79 million $ 184,157
Feb 26, 4 PM $ 0.0168
-0.06%
$ 16.76 million $ 182,885
Feb 26, 3 PM $ 0.0168
+0.06%
$ 16.8 million $ 183,881
Feb 26, 2 PM $ 0.0168
+0.06%
$ 16.77 million $ 186,310
Feb 26, 1 PM $ 0.0168
+0.06%
$ 16.77 million $ 186,871
Feb 26, 12 PM $ 0.0168
+0.12%
$ 16.78 million $ 188,070
Feb 26, 11 AM $ 0.0168
-0.06%
$ 16.76 million $ 187,693
Feb 26, 10 AM $ 0.0168
-0.13%
$ 16.78 million $ 186,990
Feb 26, 9 AM $ 0.0168
-0.47%
$ 16.8 million $ 185,988
Feb 26, 8 AM $ 0.0169
-0.23%
$ 16.86 million $ 185,551
Feb 26, 7 AM $ 0.0169
+0.00%
$ 16.9 million $ 184,551
Feb 26, 6 AM $ 0.0169
+1.08%
$ 16.9 million $ 183,174
Feb 26, 5 AM $ 0.0167
+0.12%
$ 16.71 million $ 181,117
Feb 26, 4 AM $ 0.0167
-0.06%
$ 16.69 million $ 181,808