DORA Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0167
+0.00%
$ 16.69 million $ 183,208
Feb 24, 5 AM $ 0.0167
+0.00%
$ 16.67 million $ 183,709
Feb 24, 4 AM $ 0.0167
+0.06%
$ 16.68 million $ 182,504
Feb 24, 3 AM $ 0.0167
-0.36%
$ 16.67 million $ 182,785
Feb 24, 2 AM $ 0.0167
-0.12%
$ 16.73 million $ 183,313
Feb 24, 1 AM $ 0.0168
+0.00%
$ 16.75 million $ 182,796
Feb 24, 12 AM $ 0.0168
-0.18%
$ 16.75 million $ 182,748
Feb 23, 11 PM $ 0.0167
+0.00%
$ 16.73 million $ 183,035
Feb 23, 10 PM $ 0.0167
+0.00%
$ 16.73 million $ 182,696
Feb 23, 9 PM $ 0.0167
-0.06%
$ 16.73 million $ 183,381
Feb 23, 8 PM $ 0.0167
+0.06%
$ 16.74 million $ 181,890
Feb 23, 7 PM $ 0.0168
+0.54%
$ 16.76 million $ 181,201
Feb 23, 6 PM $ 0.0167
+0.30%
$ 16.71 million $ 180,708
Feb 23, 5 PM $ 0.0167
+0.06%
$ 16.67 million $ 181,112
Feb 23, 4 PM $ 0.0167
-0.06%
$ 16.66 million $ 180,823
Feb 23, 3 PM $ 0.0167
-0.24%
$ 16.67 million $ 179,986
Feb 23, 2 PM $ 0.0167
+0.12%
$ 16.73 million $ 178,830
Feb 23, 1 PM $ 0.0167
-0.18%
$ 16.71 million $ 179,643
Feb 23, 12 PM $ 0.0167
+0.36%
$ 16.74 million $ 179,138
Feb 23, 11 AM $ 0.0167
+0.06%
$ 16.67 million $ 179,077
Feb 23, 10 AM $ 0.0167
+0.06%
$ 16.71 million $ 179,426
Feb 23, 9 AM $ 0.0167
-0.18%
$ 16.69 million $ 180,260
Feb 23, 8 AM $ 0.0167
+0.06%
$ 16.72 million $ 180,784
Feb 23, 7 AM $ 0.0167
+0.18%
$ 16.72 million $ 180,151
Feb 23, 6 AM $ 0.0167
-0.06%
$ 16.69 million $ 181,001
Feb 23, 5 AM $ 0.0167
-0.06%
$ 16.7 million $ 180,420
Feb 23, 4 AM $ 0.0167
+0.00%
$ 16.71 million $ 181,161
Feb 23, 3 AM $ 0.0167
+0.00%
$ 16.69 million $ 181,650
Feb 23, 2 AM $ 0.0167
-0.18%
$ 16.7 million $ 181,642
Feb 23, 1 AM $ 0.0167
+0.18%
$ 16.73 million $ 181,504
Feb 23, 12 AM $ 0.0167
+0.06%
$ 16.71 million $ 182,180
Feb 22, 11 PM $ 0.0167
-0.12%
$ 16.7 million $ 182,069
Feb 22, 10 PM $ 0.0167
-0.06%
$ 16.69 million $ 182,568
Feb 22, 9 PM $ 0.0167
+0.00%
$ 16.69 million $ 181,960
Feb 22, 8 PM $ 0.0167
+0.00%
$ 16.69 million $ 182,370
Feb 22, 7 PM $ 0.0167
+0.06%
$ 16.7 million $ 182,451
Feb 22, 6 PM $ 0.0167
-0.18%
$ 16.69 million $ 183,044
Feb 22, 5 PM $ 0.0167
+0.00%
$ 16.69 million $ 182,731
Feb 22, 4 PM $ 0.0167
+0.12%
$ 16.71 million $ 182,121
Feb 22, 3 PM $ 0.0167
+0.00%
$ 16.7 million $ 182,042
Feb 22, 2 PM $ 0.0167
+0.00%
$ 16.69 million $ 183,722
Feb 22, 1 PM $ 0.0167
-0.06%
$ 16.69 million $ 182,969
Feb 22, 12 PM $ 0.0167
-0.12%
$ 16.69 million $ 183,143
Feb 22, 11 AM $ 0.0167
-0.18%
$ 16.7 million $ 183,516
Feb 22, 10 AM $ 0.0167
+0.00%
$ 16.69 million $ 183,176
Feb 22, 9 AM $ 0.0167
-0.06%
$ 16.69 million $ 182,616
Feb 22, 8 AM $ 0.0167
+0.30%
$ 16.74 million $ 182,116
Feb 22, 7 AM $ 0.0167
+0.00%
$ 16.7 million $ 182,716
Feb 22, 6 AM $ 0.0167
+0.00%
$ 16.69 million $ 181,960
Feb 22, 5 AM $ 0.0167
-0.06%
$ 16.71 million $ 182,347