DORA Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00799
+0.16%
$ 8 million $ 335,417
Jun 16, 4 PM $ 0.008
+0.55%
$ 8 million $ 337,913
Jun 16, 3 PM $ 0.00796
-0.10%
$ 7.96 million $ 338,254
Jun 16, 2 PM $ 0.00795
-0.38%
$ 7.95 million $ 333,444
Jun 16, 1 PM $ 0.008
+0.01%
$ 8 million $ 336,271
Jun 16, 12 PM $ 0.008
+0.67%
$ 8 million $ 339,792
Jun 16, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 346,100
Jun 16, 10 AM $ 0.00797
+0.09%
$ 7.97 million $ 347,144
Jun 16, 9 AM $ 0.00797
+0.18%
$ 7.97 million $ 343,900
Jun 16, 8 AM $ 0.00795
-0.03%
$ 7.95 million $ 332,061
Jun 16, 7 AM $ 0.00797
+0.20%
$ 7.97 million $ 330,324
Jun 16, 6 AM $ 0.00797
+0.15%
$ 7.97 million $ 330,417
Jun 16, 5 AM $ 0.00798
+0.09%
$ 7.98 million $ 330,444
Jun 16, 4 AM $ 0.00797
+0.21%
$ 7.97 million $ 332,605
Jun 16, 3 AM $ 0.00795
-0.05%
$ 7.95 million $ 333,227
Jun 16, 2 AM $ 0.00795
+0.06%
$ 7.96 million $ 332,749
Jun 16, 1 AM $ 0.00795
-0.09%
$ 7.95 million $ 327,762
Jun 16, 12 AM $ 0.00796
-0.09%
$ 7.96 million $ 327,421
Jun 15, 11 PM $ 0.00797
-0.14%
$ 7.97 million $ 327,414
Jun 15, 10 PM $ 0.00797
+0.24%
$ 7.97 million $ 325,781
Jun 15, 9 PM $ 0.00797
+0.19%
$ 7.97 million $ 329,692
Jun 15, 8 PM $ 0.00797
-0.05%
$ 7.97 million $ 329,673
Jun 15, 7 PM $ 0.00797
-0.01%
$ 7.97 million $ 329,459
Jun 15, 6 PM $ 0.00796
-0.11%
$ 7.96 million $ 331,944
Jun 15, 5 PM $ 0.00796
-0.23%
$ 7.96 million $ 331,698
Jun 15, 4 PM $ 0.00796
+0.10%
$ 7.96 million $ 325,742
Jun 15, 3 PM $ 0.00795
-0.56%
$ 7.95 million $ 328,253
Jun 15, 2 PM $ 0.00799
-0.14%
$ 7.99 million $ 332,667
Jun 15, 1 PM $ 0.008
+0.53%
$ 8 million $ 330,835
Jun 15, 12 PM $ 0.00797
+0.11%
$ 7.97 million $ 331,024
Jun 15, 11 AM $ 0.00796
-0.59%
$ 7.96 million $ 326,279
Jun 15, 10 AM $ 0.00799
-0.04%
$ 7.99 million $ 324,108
Jun 15, 9 AM $ 0.00799
-0.14%
$ 7.99 million $ 325,520
Jun 15, 8 AM $ 0.00801
+0.02%
$ 8.01 million $ 333,328
Jun 15, 7 AM $ 0.008
+0.04%
$ 8 million $ 335,616
Jun 15, 6 AM $ 0.00801
+0.26%
$ 8.01 million $ 339,960
Jun 15, 5 AM $ 0.00799
-0.20%
$ 7.99 million $ 340,312
Jun 15, 4 AM $ 0.00801
-0.02%
$ 8.01 million $ 337,624
Jun 15, 3 AM $ 0.00799
-0.24%
$ 7.99 million $ 337,132
Jun 15, 2 AM $ 0.00801
+0.10%
$ 8.01 million $ 339,593
Jun 15, 1 AM $ 0.008
+0.48%
$ 8 million $ 342,107
Jun 15, 12 AM $ 0.00796
-0.04%
$ 7.96 million $ 345,714
Jun 14, 11 PM $ 0.00798
+0.02%
$ 7.98 million $ 347,440
Jun 14, 10 PM $ 0.00797
-0.17%
$ 7.97 million $ 344,687
Jun 14, 9 PM $ 0.00799
+0.32%
$ 7.99 million $ 341,085
Jun 14, 8 PM $ 0.00798
-0.04%
$ 7.98 million $ 341,925
Jun 14, 7 PM $ 0.00798
+0.10%
$ 7.98 million $ 339,639
Jun 14, 6 PM $ 0.00798
-0.04%
$ 7.98 million $ 337,071
Jun 14, 5 PM $ 0.00798
+0.16%
$ 7.98 million $ 343,956
Jun 14, 4 PM $ 0.00799
-0.01%
$ 7.99 million $ 346,035