DORA Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0169
+0.00%
$ 16.91 million $ 46,388
Apr 30, 9 AM $ 0.0169
+0.18%
$ 16.94 million $ 46,388
Apr 30, 8 AM $ 0.0169
-0.06%
$ 16.91 million $ 46,768
Apr 30, 7 AM $ 0.0169
+0.06%
$ 16.93 million $ 48,118
Apr 30, 6 AM $ 0.0169
+0.06%
$ 16.92 million $ 48,081
Apr 30, 5 AM $ 0.0169
+0.12%
$ 16.94 million $ 47,907
Apr 30, 4 AM $ 0.0169
-0.05%
$ 16.93 million $ 47,372
Apr 30, 3 AM $ 0.0169
+0.00%
$ 16.92 million $ 46,941
Apr 30, 2 AM $ 0.0169
+0.41%
$ 16.94 million $ 46,533
Apr 30, 1 AM $ 0.0169
+0.06%
$ 16.86 million $ 45,655
Apr 30, 12 AM $ 0.0169
+0.06%
$ 16.87 million $ 46,247
Apr 29, 11 PM $ 0.0169
+0.00%
$ 16.85 million $ 46,641
Apr 29, 10 PM $ 0.0169
-0.35%
$ 16.85 million $ 46,171
Apr 29, 9 PM $ 0.0169
+0.00%
$ 16.85 million $ 47,110
Apr 29, 8 PM $ 0.0169
-0.24%
$ 16.87 million $ 47,829
Apr 29, 7 PM $ 0.0169
+0.36%
$ 16.91 million $ 46,938
Apr 29, 6 PM $ 0.0169
+0.05%
$ 16.87 million $ 46,858
Apr 29, 5 PM $ 0.0169
+0.00%
$ 16.86 million $ 47,089
Apr 29, 4 PM $ 0.0169
-0.76%
$ 16.85 million $ 47,157
Apr 29, 3 PM $ 0.017
-0.17%
$ 16.96 million $ 47,108
Apr 29, 2 PM $ 0.017
+0.35%
$ 16.99 million $ 47,602
Apr 29, 1 PM $ 0.0169
-0.12%
$ 16.93 million $ 46,875
Apr 29, 12 PM $ 0.0169
-0.06%
$ 16.92 million $ 47,106
Apr 29, 11 AM $ 0.017
+0.12%
$ 16.95 million $ 46,493
Apr 29, 10 AM $ 0.0169
+0.06%
$ 16.93 million $ 46,381
Apr 29, 9 AM $ 0.0169
-0.06%
$ 16.93 million $ 46,426
Apr 29, 8 AM $ 0.0169
-0.18%
$ 16.93 million $ 46,079
Apr 29, 7 AM $ 0.017
-0.12%
$ 16.95 million $ 45,356
Apr 29, 6 AM $ 0.0169
-0.18%
$ 16.94 million $ 45,307
Apr 29, 5 AM $ 0.0169
-0.12%
$ 16.94 million $ 45,201
Apr 29, 4 AM $ 0.017
+0.18%
$ 16.97 million $ 45,436
Apr 29, 3 AM $ 0.017
-0.12%
$ 16.95 million $ 45,172
Apr 29, 2 AM $ 0.017
+0.18%
$ 16.97 million $ 44,709
Apr 29, 1 AM $ 0.017
+0.00%
$ 16.97 million $ 44,556
Apr 29, 12 AM $ 0.0169
-0.06%
$ 16.95 million $ 44,073
Apr 28, 11 PM $ 0.0169
-0.06%
$ 16.94 million $ 44,439
Apr 28, 10 PM $ 0.0169
-0.12%
$ 16.94 million $ 44,586
Apr 28, 9 PM $ 0.0169
-0.18%
$ 16.94 million $ 45,092
Apr 28, 8 PM $ 0.0169
-0.52%
$ 16.94 million $ 44,927
Apr 28, 7 PM $ 0.0171
+0.06%
$ 17.07 million $ 45,525
Apr 28, 6 PM $ 0.0171
+0.12%
$ 17.07 million $ 45,432
Apr 28, 5 PM $ 0.017
-0.29%
$ 17.01 million $ 44,914
Apr 28, 4 PM $ 0.0171
+0.23%
$ 17.07 million $ 45,120
Apr 28, 3 PM $ 0.017
+0.12%
$ 17.03 million $ 45,676
Apr 28, 2 PM $ 0.017
+0.00%
$ 17.02 million $ 45,591
Apr 28, 1 PM $ 0.0171
+0.35%
$ 17.07 million $ 45,484
Apr 28, 12 PM $ 0.0171
+0.12%
$ 17.07 million $ 44,780
Apr 28, 11 AM $ 0.0171
+0.29%
$ 17.06 million $ 45,365
Apr 28, 10 AM $ 0.017
+0.00%
$ 17.04 million $ 45,274
Apr 28, 9 AM $ 0.017
-0.35%
$ 17.01 million $ 44,814