DORA Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0167
-0.06%
$ 16.71 million $ 182,347
Feb 22, 4 AM $ 0.0167
+0.06%
$ 16.7 million $ 182,139
Feb 22, 3 AM $ 0.0167
-0.12%
$ 16.69 million $ 181,733
Feb 22, 2 AM $ 0.0167
+0.00%
$ 16.7 million $ 181,572
Feb 22, 1 AM $ 0.0167
-0.06%
$ 16.7 million $ 181,330
Feb 22, 12 AM $ 0.0167
-0.36%
$ 16.71 million $ 180,619
Feb 21, 11 PM $ 0.0168
+0.48%
$ 16.77 million $ 179,835
Feb 21, 10 PM $ 0.0167
+0.00%
$ 16.69 million $ 179,889
Feb 21, 9 PM $ 0.0167
+0.00%
$ 16.69 million $ 180,631
Feb 21, 8 PM $ 0.0167
-0.12%
$ 16.69 million $ 180,413
Feb 21, 7 PM $ 0.0167
-0.06%
$ 16.69 million $ 180,727
Feb 21, 6 PM $ 0.0167
+0.00%
$ 16.7 million $ 179,824
Feb 21, 5 PM $ 0.0167
+0.12%
$ 16.72 million $ 179,822
Feb 21, 4 PM $ 0.0167
-0.06%
$ 16.71 million $ 180,125
Feb 21, 3 PM $ 0.0167
+0.06%
$ 16.71 million $ 180,797
Feb 21, 2 PM $ 0.0167
+0.00%
$ 16.69 million $ 179,907
Feb 21, 1 PM $ 0.0167
+0.18%
$ 16.69 million $ 180,715
Feb 21, 12 PM $ 0.0167
-0.06%
$ 16.69 million $ 180,758
Feb 21, 11 AM $ 0.0167
-0.12%
$ 16.69 million $ 180,989
Feb 21, 10 AM $ 0.0167
+0.06%
$ 16.71 million $ 181,776
Feb 21, 9 AM $ 0.0167
-0.12%
$ 16.7 million $ 182,050
Feb 21, 8 AM $ 0.0167
+0.24%
$ 16.73 million $ 182,273
Feb 21, 7 AM $ 0.0167
-0.48%
$ 16.69 million $ 182,062
Feb 21, 6 AM $ 0.0168
-0.47%
$ 16.77 million $ 182,572
Feb 21, 5 AM $ 0.0168
-0.12%
$ 16.77 million $ 181,619
Feb 21, 4 AM $ 0.0168
-0.12%
$ 16.77 million $ 181,885
Feb 21, 3 AM $ 0.0168
-0.12%
$ 16.78 million $ 181,701
Feb 21, 2 AM $ 0.0168
+0.12%
$ 16.79 million $ 181,273
Feb 21, 1 AM $ 0.0168
+0.00%
$ 16.77 million $ 180,962
Feb 21, 12 AM $ 0.0168
-0.18%
$ 16.77 million $ 181,110
Feb 20, 11 PM $ 0.0168
+0.00%
$ 16.77 million $ 181,905
Feb 20, 10 PM $ 0.0168
+0.12%
$ 16.79 million $ 182,109
Feb 20, 9 PM $ 0.0168
+0.06%
$ 16.79 million $ 182,227
Feb 20, 8 PM $ 0.0168
+0.06%
$ 16.78 million $ 182,630
Feb 20, 7 PM $ 0.0168
+0.00%
$ 16.76 million $ 182,977
Feb 20, 6 PM $ 0.0168
+0.00%
$ 16.76 million $ 183,378
Feb 20, 5 PM $ 0.0168
-0.06%
$ 16.76 million $ 183,594
Feb 20, 4 PM $ 0.0168
-0.18%
$ 16.76 million $ 183,935
Feb 20, 3 PM $ 0.0168
+0.12%
$ 16.79 million $ 183,981
Feb 20, 2 PM $ 0.0168
+0.06%
$ 16.77 million $ 183,753
Feb 20, 1 PM $ 0.0168
-0.12%
$ 16.78 million $ 183,528
Feb 20, 12 PM $ 0.0168
-0.77%
$ 16.76 million $ 182,726
Feb 20, 11 AM $ 0.0169
+0.30%
$ 16.9 million $ 181,873
Feb 20, 10 AM $ 0.0169
+0.06%
$ 16.87 million $ 180,795
Feb 20, 9 AM $ 0.0169
+0.42%
$ 16.86 million $ 180,774
Feb 20, 8 AM $ 0.0168
-0.06%
$ 16.77 million $ 180,591
Feb 20, 7 AM $ 0.0167
-0.12%
$ 16.74 million $ 180,066
Feb 20, 6 AM $ 0.0168
-0.12%
$ 16.76 million $ 180,293
Feb 20, 5 AM $ 0.0168
-0.06%
$ 16.76 million $ 181,099
Feb 20, 4 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,345