DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00797
+0.11%
$ 7.97 million $ 345,137
Aug 8, 9 PM $ 0.00796
+0.06%
$ 7.96 million $ 348,128
Aug 8, 8 PM $ 0.00796
-0.03%
$ 7.96 million $ 346,810
Aug 8, 7 PM $ 0.00797
+0.09%
$ 7.97 million $ 344,835
Aug 8, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 341,410
Aug 8, 5 PM $ 0.00795
+0.00%
$ 7.95 million $ 343,626
Aug 8, 4 PM $ 0.00795
+0.32%
$ 7.95 million $ 339,709
Aug 8, 3 PM $ 0.00794
+0.20%
$ 7.94 million $ 346,268
Aug 8, 2 PM $ 0.00793
-0.03%
$ 7.93 million $ 343,613
Aug 8, 1 PM $ 0.00794
+0.00%
$ 7.94 million $ 342,007
Aug 8, 12 PM $ 0.00792
-0.05%
$ 7.92 million $ 346,096
Aug 8, 11 AM $ 0.00793
-0.13%
$ 7.93 million $ 340,732
Aug 8, 10 AM $ 0.00793
-0.18%
$ 7.93 million $ 344,797
Aug 8, 9 AM $ 0.00794
-0.14%
$ 7.94 million $ 340,516
Aug 8, 8 AM $ 0.00793
-0.34%
$ 7.93 million $ 336,987
Aug 8, 7 AM $ 0.00796
+0.18%
$ 7.96 million $ 334,014
Aug 8, 6 AM $ 0.00796
+0.15%
$ 7.96 million $ 335,815
Aug 8, 5 AM $ 0.00795
-0.04%
$ 7.95 million $ 334,295
Aug 8, 4 AM $ 0.00796
+0.19%
$ 7.96 million $ 332,824
Aug 8, 3 AM $ 0.00795
-0.18%
$ 7.95 million $ 337,830
Aug 8, 2 AM $ 0.00795
+0.04%
$ 7.95 million $ 329,946
Aug 8, 1 AM $ 0.00796
+0.00%
$ 7.96 million $ 330,110
Aug 8, 12 AM $ 0.00795
+0.01%
$ 7.95 million $ 326,442
Aug 7, 11 PM $ 0.00795
+0.13%
$ 7.95 million $ 330,902
Aug 7, 10 PM $ 0.00794
-0.18%
$ 7.94 million $ 331,911
Aug 7, 9 PM $ 0.00796
+0.00%
$ 7.96 million $ 326,771
Aug 7, 8 PM $ 0.00796
+0.04%
$ 7.96 million $ 326,759
Aug 7, 7 PM $ 0.00795
+0.05%
$ 7.95 million $ 328,079
Aug 7, 6 PM $ 0.00795
+0.13%
$ 7.95 million $ 329,067
Aug 7, 5 PM $ 0.00794
-0.05%
$ 7.94 million $ 327,682
Aug 7, 4 PM $ 0.00795
+0.04%
$ 7.95 million $ 326,770
Aug 7, 3 PM $ 0.00795
+0.04%
$ 7.95 million $ 320,756
Aug 7, 2 PM $ 0.00795
+0.04%
$ 7.95 million $ 317,835
Aug 7, 1 PM $ 0.00795
+0.05%
$ 7.95 million $ 321,284
Aug 7, 12 PM $ 0.00796
+0.01%
$ 7.96 million $ 322,074
Aug 7, 11 AM $ 0.00795
-0.08%
$ 7.95 million $ 323,492
Aug 7, 10 AM $ 0.00796
+0.18%
$ 7.96 million $ 316,519
Aug 7, 9 AM $ 0.00794
+0.00%
$ 7.94 million $ 315,353
Aug 7, 8 AM $ 0.00794
-0.10%
$ 7.94 million $ 317,590
Aug 7, 7 AM $ 0.00794
-0.18%
$ 7.94 million $ 319,322
Aug 7, 6 AM $ 0.00796
+0.01%
$ 7.96 million $ 317,317
Aug 7, 5 AM $ 0.00796
+0.04%
$ 7.96 million $ 319,823
Aug 7, 4 AM $ 0.00796
+0.15%
$ 7.96 million $ 320,254
Aug 7, 3 AM $ 0.00794
-0.19%
$ 7.94 million $ 311,749
Aug 7, 2 AM $ 0.00796
+0.01%
$ 7.96 million $ 313,493
Aug 7, 1 AM $ 0.00795
+0.05%
$ 7.95 million $ 314,737
Aug 7, 12 AM $ 0.00795
-0.03%
$ 7.95 million $ 319,325
Aug 6, 11 PM $ 0.00794
-0.23%
$ 7.94 million $ 320,564
Aug 6, 10 PM $ 0.00796
-0.06%
$ 7.96 million $ 323,344
Aug 6, 9 PM $ 0.00796
+0.01%
$ 7.96 million $ 326,534