DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00804
+0.66%
$ 8.04 million $ 324,372
Jun 22, 3 AM $ 0.00801
-0.06%
$ 8.01 million $ 325,696
Jun 22, 2 AM $ 0.00801
-0.11%
$ 8.01 million $ 326,530
Jun 22, 1 AM $ 0.00801
+0.05%
$ 8.01 million $ 329,447
Jun 22, 12 AM $ 0.00801
-0.12%
$ 8.01 million $ 334,094
Jun 21, 11 PM $ 0.00801
+0.12%
$ 8.02 million $ 335,542
Jun 21, 10 PM $ 0.008
-0.22%
$ 8 million $ 336,570
Jun 21, 9 PM $ 0.00801
-0.12%
$ 8.01 million $ 336,167
Jun 21, 8 PM $ 0.00802
-0.30%
$ 8.02 million $ 333,633
Jun 21, 7 PM $ 0.00804
+0.16%
$ 8.04 million $ 332,609
Jun 21, 6 PM $ 0.00804
-0.09%
$ 8.04 million $ 331,003
Jun 21, 5 PM $ 0.00803
-0.22%
$ 8.03 million $ 330,353
Jun 21, 4 PM $ 0.00803
-0.12%
$ 8.03 million $ 321,711
Jun 21, 3 PM $ 0.00804
+0.00%
$ 8.04 million $ 316,755
Jun 21, 2 PM $ 0.00804
+0.00%
$ 8.04 million $ 313,560
Jun 21, 1 PM $ 0.00799
-0.21%
$ 7.99 million $ 307,764
Jun 21, 12 PM $ 0.00801
+0.05%
$ 8.01 million $ 306,349
Jun 21, 11 AM $ 0.008
-0.16%
$ 8 million $ 307,005
Jun 21, 10 AM $ 0.00801
+0.02%
$ 8.01 million $ 311,229
Jun 21, 9 AM $ 0.00801
+0.10%
$ 8.01 million $ 312,849
Jun 21, 8 AM $ 0.00799
-0.32%
$ 7.99 million $ 309,876
Jun 21, 7 AM $ 0.00802
+0.06%
$ 8.02 million $ 310,582
Jun 21, 6 AM $ 0.00801
-0.12%
$ 8.01 million $ 313,668
Jun 21, 5 AM $ 0.00803
+0.10%
$ 8.03 million $ 315,084
Jun 21, 4 AM $ 0.00801
-0.16%
$ 8.01 million $ 315,096
Jun 21, 3 AM $ 0.00803
+0.00%
$ 8.03 million $ 315,903
Jun 21, 2 AM $ 0.00801
-0.72%
$ 8.01 million $ 313,179
Jun 21, 1 AM $ 0.00806
+0.15%
$ 8.06 million $ 312,807
Jun 21, 12 AM $ 0.00805
-0.07%
$ 8.05 million $ 307,970
Jun 20, 11 PM $ 0.00805
-0.16%
$ 8.05 million $ 308,660
Jun 20, 10 PM $ 0.00805
-0.02%
$ 8.05 million $ 311,010
Jun 20, 9 PM $ 0.00807
+0.22%
$ 8.07 million $ 311,559
Jun 20, 8 PM $ 0.00805
-0.17%
$ 8.05 million $ 314,774
Jun 20, 7 PM $ 0.00805
+0.00%
$ 8.05 million $ 314,167
Jun 20, 6 PM $ 0.00805
+0.01%
$ 8.05 million $ 315,284
Jun 20, 5 PM $ 0.00807
+0.24%
$ 8.07 million $ 314,138
Jun 20, 4 PM $ 0.00805
-0.12%
$ 8.05 million $ 320,464
Jun 20, 3 PM $ 0.00806
-0.01%
$ 8.06 million $ 325,042
Jun 20, 2 PM $ 0.00806
+0.12%
$ 8.06 million $ 328,603
Jun 20, 1 PM $ 0.00806
+0.01%
$ 8.06 million $ 332,233
Jun 20, 12 PM $ 0.00805
+0.01%
$ 8.05 million $ 333,443
Jun 20, 11 AM $ 0.00805
+0.06%
$ 8.05 million $ 334,470
Jun 20, 10 AM $ 0.00802
-0.11%
$ 8.02 million $ 334,741
Jun 20, 9 AM $ 0.00804
+0.22%
$ 8.04 million $ 329,623
Jun 20, 8 AM $ 0.00803
+0.04%
$ 8.03 million $ 332,495
Jun 20, 7 AM $ 0.00803
-0.20%
$ 8.03 million $ 331,833
Jun 20, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 324,541
Jun 20, 5 AM $ 0.00803
-0.04%
$ 8.03 million $ 322,566
Jun 20, 4 AM $ 0.00804
+0.04%
$ 8.04 million $ 322,464
Jun 20, 3 AM $ 0.00804
-0.32%
$ 8.04 million $ 323,333