Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.00231
+0.74%
$2.31 million $41,941
Sep 22, 12 AM $0.0023
-0.10%
$2.3 million $40,601
Sep 21, 11 PM $0.00231
+0.19%
$2.31 million $40,504
Sep 21, 10 PM $0.0023
+0.54%
$2.3 million $40,825
Sep 21, 9 PM $0.00228
+0.82%
$2.28 million $44,674
Sep 21, 8 PM $0.00226
-3.69%
$2.26 million $44,365
Sep 21, 7 PM $0.00235
+1.72%
$2.35 million $42,284
Sep 21, 6 PM $0.00231
-16.27%
$2.31 million $33,878
Sep 21, 5 PM $0.00276
-0.10%
$2.76 million $19,175
Sep 21, 4 PM $0.00276
+0.28%
$2.76 million $19,009
Sep 21, 3 PM $0.00274
+0.91%
$2.74 million $20,656
Sep 21, 2 PM $0.00274
-0.85%
$2.74 million $20,256
Sep 21, 12 PM $0.00277
+0.71%
$2.77 million $21,989
Sep 21, 11 AM $0.00275
+0.40%
$2.75 million $21,723
Sep 21, 10 AM $0.00274
+0.66%
$2.74 million $31,614
Sep 21, 9 AM $0.00273
-0.49%
$2.73 million $32,504
Sep 21, 8 AM $0.00274
+0.97%
$2.74 million $32,739
Sep 21, 7 AM $0.00271
-0.18%
$2.71 million $30,891
Sep 21, 6 AM $0.00273
+0.00%
$2.73 million $29,431
Sep 21, 5 AM $0.00273
-0.02%
$2.73 million $36,197
Sep 21, 4 AM $0.00273
-0.36%
$2.73 million $45,347
Sep 21, 3 AM $0.00277
-0.39%
$2.77 million $44,088
Sep 21, 2 AM $0.00278
+0.17%
$2.78 million $42,938
Sep 21, 1 AM $0.00277
+0.00%
$2.77 million $44,145
Sep 21, 12 AM $0.00277
-1.23%
$2.77 million $44,089
Sep 20, 11 PM $0.0028
+0.83%
$2.8 million $44,042
Sep 20, 10 PM $0.00277
-1.64%
$2.77 million $43,376
Sep 20, 9 PM $0.00283
+2.61%
$2.83 million $38,989
Sep 20, 8 PM $0.00275
-0.18%
$2.75 million $38,556
Sep 20, 7 PM $0.00276
+0.00%
$2.76 million $39,038
Sep 20, 6 PM $0.00275
-0.19%
$2.75 million $39,063
Sep 20, 5 PM $0.00276
-0.16%
$2.76 million $38,320
Sep 20, 4 PM $0.00276
-0.41%
$2.76 million $38,431
Sep 20, 3 PM $0.00277
-0.06%
$2.77 million $35,848
Sep 20, 2 PM $0.00277
+0.15%
$2.77 million $36,511
Sep 20, 1 PM $0.00277
+1.07%
$2.77 million $35,704
Sep 20, 12 PM $0.00274
-0.47%
$2.74 million $34,093
Sep 20, 11 AM $0.00275
-0.07%
$2.75 million $33,661
Sep 20, 10 AM $0.00275
-0.29%
$2.75 million $30,550
Sep 20, 9 AM $0.00275
+2.32%
$2.75 million $21,437
Sep 20, 8 AM $0.00269
+0.16%
$2.69 million $20,832
Sep 20, 7 AM $0.00268
+0.01%
$2.68 million $20,900
Sep 20, 6 AM $0.00269
+1.18%
$2.69 million $20,682
Sep 20, 5 AM $0.00303
+6.39%
$3.03 million $14,082
Sep 20, 4 AM $0.00285
+0.30%
$2.85 million $5,079
Sep 20, 2 AM $0.00283
+0.00%
$2.83 million $4,116
Sep 20, 1 AM $0.0029
+0.00%
$2.9 million $3,749
Sep 20, 12 AM $0.00293
+1.21%
$2.93 million $3,852
Sep 19, 10 PM $0.0029
+0.00%
$2.9 million $3,245
Sep 19, 8 PM $0.0029
-0.81%
$2.9 million $3,216