DORA Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0168
-0.06%
$ 16.76 million $ 181,099
Feb 20, 4 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,345
Feb 20, 3 AM $ 0.0168
-0.06%
$ 16.75 million $ 180,834
Feb 20, 2 AM $ 0.0168
+0.00%
$ 16.75 million $ 181,190
Feb 20, 1 AM $ 0.0167
-0.18%
$ 16.75 million $ 181,470
Feb 20, 12 AM $ 0.0168
+0.00%
$ 16.76 million $ 181,377
Feb 19, 11 PM $ 0.0168
+0.12%
$ 16.77 million $ 180,340
Feb 19, 10 PM $ 0.0168
+0.12%
$ 16.77 million $ 180,318
Feb 19, 9 PM $ 0.0168
-0.06%
$ 16.75 million $ 180,164
Feb 19, 8 PM $ 0.0168
+0.00%
$ 16.76 million $ 179,923
Feb 19, 7 PM $ 0.0167
-0.18%
$ 16.66 million $ 180,182
Feb 19, 6 PM $ 0.0167
+0.00%
$ 16.68 million $ 180,190
Feb 19, 5 PM $ 0.0167
+0.06%
$ 16.67 million $ 180,214
Feb 19, 4 PM $ 0.0167
+0.12%
$ 16.69 million $ 179,783
Feb 19, 3 PM $ 0.0167
+0.12%
$ 16.69 million $ 179,048
Feb 19, 2 PM $ 0.0167
+0.00%
$ 16.66 million $ 179,743
Feb 19, 1 PM $ 0.0167
+0.06%
$ 16.68 million $ 180,145
Feb 19, 12 PM $ 0.0167
-0.12%
$ 16.71 million $ 181,507
Feb 19, 11 AM $ 0.0167
+0.18%
$ 16.66 million $ 181,513
Feb 19, 10 AM $ 0.0167
-0.48%
$ 16.66 million $ 182,468
Feb 19, 9 AM $ 0.0167
+0.00%
$ 16.74 million $ 182,674
Feb 19, 8 AM $ 0.0167
+0.00%
$ 16.74 million $ 183,509
Feb 19, 7 AM $ 0.0167
+0.12%
$ 16.74 million $ 183,347
Feb 19, 6 AM $ 0.0167
-0.24%
$ 16.72 million $ 183,406
Feb 19, 5 AM $ 0.0168
+0.24%
$ 16.76 million $ 183,894
Feb 19, 4 AM $ 0.0167
-0.18%
$ 16.72 million $ 183,295
Feb 19, 3 AM $ 0.0168
-0.59%
$ 16.75 million $ 183,449
Feb 19, 2 AM $ 0.0169
+0.00%
$ 16.85 million $ 187,626
Feb 19, 1 AM $ 0.0168
-0.12%
$ 16.83 million $ 187,886
Feb 19, 12 AM $ 0.0168
-0.82%
$ 16.83 million $ 187,837
Feb 18, 11 PM $ 0.017
+0.53%
$ 16.98 million $ 188,108
Feb 18, 10 PM $ 0.0169
+0.06%
$ 16.92 million $ 183,937
Feb 18, 9 PM $ 0.0169
+0.00%
$ 16.89 million $ 183,531
Feb 18, 8 PM $ 0.0169
+0.00%
$ 16.89 million $ 183,813
Feb 18, 7 PM $ 0.0169
+0.00%
$ 16.89 million $ 184,549
Feb 18, 6 PM $ 0.0169
-0.47%
$ 16.89 million $ 185,493
Feb 18, 5 PM $ 0.017
-0.06%
$ 16.97 million $ 185,671
Feb 18, 4 PM $ 0.017
-0.12%
$ 16.97 million $ 187,388
Feb 18, 3 PM $ 0.017
-0.47%
$ 17 million $ 188,036
Feb 18, 2 PM $ 0.0171
-0.18%
$ 17.08 million $ 189,103
Feb 18, 1 PM $ 0.0171
-0.06%
$ 17.08 million $ 189,057
Feb 18, 12 PM $ 0.0171
-0.69%
$ 17.08 million $ 188,333
Feb 18, 11 AM $ 0.0172
-2.27%
$ 17.2 million $ 188,566
Feb 18, 10 AM $ 0.0176
+0.00%
$ 17.6 million $ 187,486
Feb 18, 9 AM $ 0.0176
+0.28%
$ 17.6 million $ 188,386
Feb 18, 8 AM $ 0.0175
+0.00%
$ 17.54 million $ 186,941
Feb 18, 7 AM $ 0.0175
-0.06%
$ 17.54 million $ 187,634
Feb 18, 6 AM $ 0.0175
+0.06%
$ 17.56 million $ 187,219
Feb 18, 5 AM $ 0.0176
+0.00%
$ 17.57 million $ 186,690
Feb 18, 4 AM $ 0.0176
+0.11%
$ 17.56 million $ 186,745