DORA Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.017
-0.35%
$ 17.01 million $ 44,814
Apr 28, 8 AM $ 0.017
-0.12%
$ 17.02 million $ 44,893
Apr 28, 7 AM $ 0.0171
-0.06%
$ 17.06 million $ 45,087
Apr 28, 6 AM $ 0.0171
-0.12%
$ 17.07 million $ 45,227
Apr 28, 5 AM $ 0.0171
-0.23%
$ 17.07 million $ 45,798
Apr 28, 4 AM $ 0.0171
-0.06%
$ 17.09 million $ 45,885
Apr 28, 3 AM $ 0.0171
+0.23%
$ 17.11 million $ 46,402
Apr 28, 2 AM $ 0.0171
-0.06%
$ 17.08 million $ 46,933
Apr 28, 1 AM $ 0.0171
-0.18%
$ 17.08 million $ 47,455
Apr 28, 12 AM $ 0.0171
+0.29%
$ 17.11 million $ 47,556
Apr 27, 11 PM $ 0.0171
-0.06%
$ 17.09 million $ 49,199
Apr 27, 10 PM $ 0.0171
-0.12%
$ 17.08 million $ 49,532
Apr 27, 9 PM $ 0.0171
+0.23%
$ 17.11 million $ 49,641
Apr 27, 8 PM $ 0.0171
+0.01%
$ 17.1 million $ 49,322
Apr 27, 7 PM $ 0.0171
+0.23%
$ 17.11 million $ 49,178
Apr 27, 6 PM $ 0.0171
+0.23%
$ 17.07 million $ 49,075
Apr 27, 5 PM $ 0.017
+0.00%
$ 17.01 million $ 49,237
Apr 27, 4 PM $ 0.017
-0.06%
$ 17.01 million $ 48,956
Apr 27, 3 PM $ 0.017
+0.01%
$ 17.03 million $ 48,920
Apr 27, 2 PM $ 0.017
+0.17%
$ 17.03 million $ 49,236
Apr 27, 1 PM $ 0.017
+0.00%
$ 17 million $ 49,537
Apr 27, 12 PM $ 0.017
+0.12%
$ 17.02 million $ 49,580
Apr 27, 11 AM $ 0.017
-0.35%
$ 16.99 million $ 49,289
Apr 27, 10 AM $ 0.0171
+0.29%
$ 17.09 million $ 51,348
Apr 27, 9 AM $ 0.0171
+0.29%
$ 17.09 million $ 51,885
Apr 27, 8 AM $ 0.0171
+0.03%
$ 17.06 million $ 51,562
Apr 27, 7 AM $ 0.017
-0.17%
$ 17.03 million $ 52,248
Apr 27, 6 AM $ 0.017
-0.73%
$ 17.05 million $ 52,206
Apr 27, 5 AM $ 0.0172
-0.07%
$ 17.17 million $ 51,812
Apr 27, 4 AM $ 0.0172
+0.05%
$ 17.17 million $ 52,051
Apr 27, 3 AM $ 0.0172
+0.25%
$ 17.19 million $ 51,961
Apr 27, 2 AM $ 0.0172
+0.12%
$ 17.16 million $ 48,339
Apr 27, 1 AM $ 0.0171
+0.06%
$ 17.14 million $ 49,910
Apr 27, 12 AM $ 0.0171
+0.06%
$ 17.11 million $ 49,789
Apr 26, 11 PM $ 0.0171
-0.29%
$ 17.1 million $ 49,664
Apr 26, 10 PM $ 0.0171
-0.29%
$ 17.1 million $ 53,639
Apr 26, 9 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,175
Apr 26, 8 PM $ 0.0171
-0.23%
$ 17.11 million $ 53,413
Apr 26, 7 PM $ 0.0171
-0.35%
$ 17.1 million $ 53,030
Apr 26, 6 PM $ 0.0172
+0.32%
$ 17.16 million $ 53,324
Apr 26, 5 PM $ 0.0171
+0.06%
$ 17.14 million $ 53,576
Apr 26, 4 PM $ 0.0171
-0.12%
$ 17.11 million $ 49,640
Apr 26, 3 PM $ 0.0171
-0.06%
$ 17.1 million $ 53,282
Apr 26, 2 PM $ 0.0171
-0.12%
$ 17.12 million $ 53,093
Apr 26, 1 PM $ 0.0171
+0.00%
$ 17.14 million $ 53,254
Apr 26, 12 PM $ 0.0171
-0.22%
$ 17.1 million $ 53,786
Apr 26, 11 AM $ 0.0171
-0.11%
$ 17.13 million $ 54,759
Apr 26, 10 AM $ 0.0171
-0.29%
$ 17.14 million $ 54,739
Apr 26, 9 AM $ 0.0172
-0.07%
$ 17.16 million $ 54,711
Apr 26, 8 AM $ 0.0172
-0.62%
$ 17.21 million $ 54,553