DORA Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00799
-0.01%
$ 7.99 million $ 346,035
Jun 14, 3 PM $ 0.00799
+0.23%
$ 7.99 million $ 348,484
Jun 14, 2 PM $ 0.00799
-0.04%
$ 7.99 million $ 350,191
Jun 14, 1 PM $ 0.00799
+0.01%
$ 7.99 million $ 348,694
Jun 14, 12 PM $ 0.00799
-0.41%
$ 7.99 million $ 348,235
Jun 14, 11 AM $ 0.00802
+0.00%
$ 8.02 million $ 345,634
Jun 14, 10 AM $ 0.00801
-0.10%
$ 8.01 million $ 346,110
Jun 14, 9 AM $ 0.008
-0.01%
$ 8 million $ 344,005
Jun 14, 8 AM $ 0.008
-0.16%
$ 8 million $ 342,093
Jun 14, 7 AM $ 0.00802
+0.11%
$ 8.02 million $ 339,952
Jun 14, 6 AM $ 0.00802
+0.10%
$ 8.02 million $ 334,912
Jun 14, 5 AM $ 0.00801
+0.06%
$ 8.01 million $ 333,879
Jun 14, 4 AM $ 0.00801
-0.11%
$ 8.01 million $ 333,592
Jun 14, 3 AM $ 0.00802
+0.34%
$ 8.02 million $ 334,677
Jun 14, 2 AM $ 0.00799
+0.02%
$ 7.99 million $ 330,048
Jun 14, 1 AM $ 0.00801
+0.82%
$ 8.01 million $ 331,922
Jun 14, 12 AM $ 0.00794
+0.57%
$ 7.94 million $ 330,891
Jun 13, 11 PM $ 0.00786
-0.89%
$ 7.86 million $ 329,952
Jun 13, 10 PM $ 0.00795
+0.02%
$ 7.95 million $ 334,905
Jun 13, 9 PM $ 0.00793
+0.18%
$ 7.93 million $ 336,602
Jun 13, 8 PM $ 0.00791
+0.08%
$ 7.91 million $ 337,704
Jun 13, 7 PM $ 0.0079
-0.23%
$ 7.9 million $ 340,220
Jun 13, 6 PM $ 0.00792
-0.11%
$ 7.92 million $ 342,282
Jun 13, 5 PM $ 0.00791
-0.01%
$ 7.91 million $ 337,716
Jun 13, 4 PM $ 0.00791
+0.00%
$ 7.91 million $ 339,495
Jun 13, 3 PM $ 0.00792
+0.08%
$ 7.92 million $ 337,669
Jun 13, 2 PM $ 0.00791
-0.08%
$ 7.91 million $ 334,541
Jun 13, 1 PM $ 0.00791
-0.25%
$ 7.91 million $ 330,788
Jun 13, 12 PM $ 0.00791
-0.16%
$ 7.91 million $ 327,804
Jun 13, 11 AM $ 0.00791
-0.19%
$ 7.91 million $ 336,209
Jun 13, 10 AM $ 0.00793
-0.01%
$ 7.93 million $ 342,311
Jun 13, 9 AM $ 0.00793
-0.05%
$ 7.93 million $ 344,899
Jun 13, 8 AM $ 0.00793
+0.23%
$ 7.93 million $ 345,728
Jun 13, 7 AM $ 0.00793
+0.24%
$ 7.93 million $ 344,571
Jun 13, 6 AM $ 0.00792
-0.03%
$ 7.92 million $ 342,285
Jun 13, 5 AM $ 0.00793
+0.05%
$ 7.93 million $ 340,602
Jun 13, 4 AM $ 0.00793
-0.76%
$ 7.93 million $ 341,318
Jun 13, 3 AM $ 0.00799
+0.03%
$ 7.99 million $ 336,856
Jun 13, 2 AM $ 0.00797
+0.03%
$ 7.97 million $ 335,123
Jun 13, 1 AM $ 0.00799
+0.24%
$ 7.99 million $ 335,169
Jun 13, 12 AM $ 0.00799
-0.01%
$ 7.99 million $ 333,041
Jun 12, 11 PM $ 0.00797
-0.03%
$ 7.97 million $ 332,141
Jun 12, 10 PM $ 0.00798
+0.37%
$ 7.98 million $ 330,264
Jun 12, 9 PM $ 0.00798
+0.36%
$ 7.98 million $ 332,959
Jun 12, 8 PM $ 0.00795
+0.08%
$ 7.95 million $ 332,868
Jun 12, 7 PM $ 0.00796
-0.01%
$ 7.96 million $ 328,204
Jun 12, 6 PM $ 0.00796
+0.09%
$ 7.96 million $ 332,063
Jun 12, 5 PM $ 0.00795
-0.01%
$ 7.96 million $ 327,984
Jun 12, 4 PM $ 0.00795
+0.04%
$ 7.95 million $ 325,229
Jun 12, 3 PM $ 0.00795
+0.00%
$ 7.95 million $ 324,622