DORA Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0176
+0.11%
$ 17.56 million $ 186,745
Feb 17, 10 PM $ 0.0193
-1.47%
$ 19.25 million $ 194,031
Feb 17, 9 PM $ 0.0195
+0.00%
$ 19.51 million $ 191,019
Feb 17, 8 PM $ 0.0195
+0.05%
$ 19.51 million $ 190,283
Feb 17, 7 PM $ 0.0195
-0.20%
$ 19.53 million $ 189,790
Feb 17, 6 PM $ 0.0196
+0.31%
$ 19.57 million $ 189,446
Feb 17, 5 PM $ 0.0195
+0.00%
$ 19.51 million $ 188,410
Feb 17, 4 PM $ 0.0195
+0.10%
$ 19.54 million $ 188,667
Feb 17, 3 PM $ 0.0195
-0.91%
$ 19.53 million $ 188,993
Feb 17, 2 PM $ 0.0197
+0.51%
$ 19.71 million $ 186,337
Feb 17, 1 PM $ 0.0195
+0.00%
$ 19.52 million $ 185,047
Feb 17, 12 PM $ 0.0195
-0.05%
$ 19.52 million $ 184,793
Feb 17, 11 AM $ 0.0195
-0.15%
$ 19.52 million $ 184,360
Feb 17, 10 AM $ 0.0195
-0.15%
$ 19.52 million $ 183,481
Feb 17, 9 AM $ 0.0195
-0.10%
$ 19.53 million $ 182,295
Feb 17, 8 AM $ 0.0195
-0.05%
$ 19.54 million $ 182,849
Feb 17, 7 AM $ 0.0196
+0.20%
$ 19.57 million $ 182,359
Feb 17, 6 AM $ 0.0195
-0.05%
$ 19.52 million $ 182,697
Feb 17, 5 AM $ 0.0195
-0.05%
$ 19.53 million $ 182,416
Feb 17, 4 AM $ 0.0195
+0.00%
$ 19.52 million $ 183,013
Feb 17, 3 AM $ 0.0195
+0.00%
$ 19.52 million $ 182,550
Feb 17, 2 AM $ 0.0195
+0.00%
$ 19.52 million $ 182,100
Feb 17, 1 AM $ 0.0195
-0.10%
$ 19.52 million $ 182,266
Feb 17, 12 AM $ 0.0195
+0.05%
$ 19.54 million $ 183,266
Feb 16, 11 PM $ 0.0195
+0.00%
$ 19.52 million $ 182,995
Feb 16, 10 PM $ 0.0195
+0.00%
$ 19.52 million $ 183,033
Feb 16, 9 PM $ 0.0195
-0.10%
$ 19.52 million $ 182,849
Feb 16, 8 PM $ 0.0195
-0.05%
$ 19.52 million $ 183,963
Feb 16, 7 PM $ 0.0195
+0.10%
$ 19.54 million $ 184,023
Feb 16, 6 PM $ 0.0195
-0.10%
$ 19.52 million $ 183,679
Feb 16, 5 PM $ 0.0195
+0.10%
$ 19.54 million $ 184,419
Feb 16, 4 PM $ 0.0195
+0.05%
$ 19.54 million $ 184,647
Feb 16, 3 PM $ 0.0196
+0.15%
$ 19.55 million $ 184,396
Feb 16, 2 PM $ 0.0195
+0.00%
$ 19.52 million $ 185,065
Feb 16, 1 PM $ 0.0195
+0.00%
$ 19.53 million $ 186,191
Feb 16, 12 PM $ 0.0195
+0.05%
$ 19.54 million $ 186,296
Feb 16, 11 AM $ 0.0195
+0.00%
$ 19.52 million $ 186,294
Feb 16, 10 AM $ 0.0196
+0.10%
$ 19.55 million $ 186,923
Feb 16, 9 AM $ 0.0195
+0.00%
$ 19.53 million $ 187,991
Feb 16, 8 AM $ 0.0195
-0.36%
$ 19.52 million $ 188,624
Feb 16, 7 AM $ 0.0196
-0.05%
$ 19.59 million $ 188,912
Feb 16, 6 AM $ 0.0196
-0.05%
$ 19.6 million $ 189,315
Feb 16, 5 AM $ 0.0196
+0.10%
$ 19.62 million $ 190,341
Feb 16, 4 AM $ 0.0197
-0.05%
$ 19.66 million $ 190,335
Feb 16, 3 AM $ 0.0197
+0.00%
$ 19.67 million $ 189,851
Feb 16, 2 AM $ 0.0197
-0.05%
$ 19.66 million $ 190,227
Feb 16, 1 AM $ 0.0197
+0.00%
$ 19.66 million $ 193,563
Feb 16, 12 AM $ 0.0197
+0.00%
$ 19.66 million $ 192,839
Feb 15, 11 PM $ 0.0197
+0.00%
$ 19.68 million $ 193,311
Feb 15, 10 PM $ 0.0197
+0.00%
$ 19.66 million $ 193,146