DORA Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0172
-0.07%
$ 17.16 million $ 54,711
Apr 26, 8 AM $ 0.0172
-0.62%
$ 17.21 million $ 54,553
Apr 26, 7 AM $ 0.0173
-0.38%
$ 17.33 million $ 54,545
Apr 26, 6 AM $ 0.0174
-0.48%
$ 17.42 million $ 54,027
Apr 26, 5 AM $ 0.0175
-0.26%
$ 17.5 million $ 55,173
Apr 26, 4 AM $ 0.0175
+0.47%
$ 17.54 million $ 54,658
Apr 26, 3 AM $ 0.0175
-0.44%
$ 17.47 million $ 55,169
Apr 26, 2 AM $ 0.0175
-0.12%
$ 17.51 million $ 54,497
Apr 26, 1 AM $ 0.0175
-0.11%
$ 17.5 million $ 50,582
Apr 26, 12 AM $ 0.0175
-0.11%
$ 17.5 million $ 51,159
Apr 25, 11 PM $ 0.0175
+0.11%
$ 17.52 million $ 53,762
Apr 25, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,962
Apr 25, 9 PM $ 0.0175
-0.06%
$ 17.5 million $ 53,904
Apr 25, 8 PM $ 0.0175
-0.11%
$ 17.5 million $ 53,861
Apr 25, 7 PM $ 0.0175
+0.05%
$ 17.51 million $ 54,140
Apr 25, 6 PM $ 0.0175
-0.50%
$ 17.47 million $ 54,466
Apr 25, 5 PM $ 0.0175
-0.11%
$ 17.54 million $ 53,706
Apr 25, 4 PM $ 0.0176
-0.02%
$ 17.56 million $ 53,311
Apr 25, 3 PM $ 0.0176
+0.05%
$ 17.56 million $ 53,860
Apr 25, 2 PM $ 0.0175
-0.37%
$ 17.53 million $ 53,731
Apr 25, 1 PM $ 0.0176
+0.00%
$ 17.57 million $ 53,084
Apr 25, 12 PM $ 0.0176
-0.06%
$ 17.59 million $ 53,814
Apr 25, 11 AM $ 0.0175
-0.11%
$ 17.54 million $ 53,368
Apr 25, 10 AM $ 0.0175
-0.06%
$ 17.53 million $ 52,689
Apr 25, 9 AM $ 0.0176
-0.11%
$ 17.57 million $ 52,497
Apr 25, 8 AM $ 0.0176
-0.49%
$ 17.59 million $ 52,496
Apr 25, 7 AM $ 0.0177
+0.00%
$ 17.69 million $ 51,766
Apr 25, 6 AM $ 0.0177
-1.40%
$ 17.66 million $ 51,921
Apr 25, 5 AM $ 0.0179
-0.17%
$ 17.88 million $ 50,051
Apr 25, 4 AM $ 0.0179
-0.06%
$ 17.9 million $ 49,544
Apr 25, 3 AM $ 0.0179
+0.39%
$ 17.95 million $ 48,869
Apr 25, 2 AM $ 0.0179
-0.06%
$ 17.9 million $ 49,170
Apr 25, 1 AM $ 0.0179
+0.00%
$ 17.91 million $ 49,094
Apr 25, 12 AM $ 0.0179
-0.17%
$ 17.88 million $ 48,314
Apr 24, 11 PM $ 0.0179
+0.06%
$ 17.91 million $ 48,128
Apr 24, 10 PM $ 0.0179
+0.17%
$ 17.91 million $ 48,084
Apr 24, 9 PM $ 0.0179
+0.17%
$ 17.92 million $ 48,377
Apr 24, 8 PM $ 0.0179
-0.22%
$ 17.87 million $ 48,645
Apr 24, 7 PM $ 0.0179
-0.17%
$ 17.89 million $ 48,380
Apr 24, 6 PM $ 0.0179
+0.17%
$ 17.92 million $ 47,899
Apr 24, 5 PM $ 0.0179
+0.22%
$ 17.93 million $ 48,008
Apr 24, 4 PM $ 0.0179
-0.22%
$ 17.87 million $ 47,608
Apr 24, 3 PM $ 0.0179
-0.06%
$ 17.88 million $ 48,197
Apr 24, 2 PM $ 0.0179
-0.06%
$ 17.88 million $ 47,793
Apr 24, 1 PM $ 0.0179
+0.00%
$ 17.92 million $ 48,350
Apr 24, 12 PM $ 0.0179
+0.11%
$ 17.9 million $ 47,652
Apr 24, 11 AM $ 0.0179
+0.05%
$ 17.92 million $ 47,279
Apr 24, 10 AM $ 0.0179
+0.00%
$ 17.89 million $ 47,681
Apr 24, 9 AM $ 0.0179
-0.05%
$ 17.89 million $ 47,563
Apr 24, 8 AM $ 0.0179
+0.22%
$ 17.93 million $ 46,847