DORA Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00795
+0.00%
$ 7.95 million $ 324,622
Jun 12, 2 PM $ 0.00795
-0.28%
$ 7.96 million $ 324,726
Jun 12, 1 PM $ 0.00797
-0.08%
$ 7.97 million $ 328,421
Jun 12, 12 PM $ 0.00796
-0.19%
$ 7.96 million $ 327,556
Jun 12, 11 AM $ 0.00796
-0.20%
$ 7.96 million $ 325,738
Jun 12, 10 AM $ 0.00797
-0.42%
$ 7.97 million $ 320,702
Jun 12, 9 AM $ 0.00799
-0.07%
$ 8 million $ 320,841
Jun 12, 8 AM $ 0.008
+0.33%
$ 8 million $ 321,044
Jun 12, 7 AM $ 0.00797
+0.26%
$ 7.97 million $ 320,211
Jun 12, 6 AM $ 0.00797
+0.16%
$ 7.97 million $ 320,672
Jun 12, 5 AM $ 0.00796
-0.29%
$ 7.96 million $ 324,163
Jun 12, 4 AM $ 0.008
+0.03%
$ 8 million $ 323,203
Jun 12, 3 AM $ 0.008
+0.24%
$ 8 million $ 333,121
Jun 12, 2 AM $ 0.00801
+0.28%
$ 8.01 million $ 340,516
Jun 12, 1 AM $ 0.00801
+0.64%
$ 8.01 million $ 337,590
Jun 12, 12 AM $ 0.00796
-0.06%
$ 7.96 million $ 335,530
Jun 11, 11 PM $ 0.00798
-0.02%
$ 7.98 million $ 334,042
Jun 11, 10 PM $ 0.00798
-0.39%
$ 7.98 million $ 336,452
Jun 11, 9 PM $ 0.00801
+0.04%
$ 8.01 million $ 333,812
Jun 11, 8 PM $ 0.00799
+0.03%
$ 7.99 million $ 331,524
Jun 11, 7 PM $ 0.00798
-0.16%
$ 7.98 million $ 333,615
Jun 11, 6 PM $ 0.008
+0.05%
$ 8 million $ 330,250
Jun 11, 5 PM $ 0.008
+0.21%
$ 8 million $ 332,939
Jun 11, 4 PM $ 0.008
+0.03%
$ 8 million $ 335,107
Jun 11, 3 PM $ 0.00799
-0.22%
$ 7.99 million $ 334,690
Jun 11, 2 PM $ 0.00799
-0.30%
$ 7.99 million $ 334,876
Jun 11, 1 PM $ 0.00801
+0.26%
$ 8.01 million $ 333,649
Jun 11, 12 PM $ 0.008
-0.06%
$ 8 million $ 335,177
Jun 11, 11 AM $ 0.00798
+0.01%
$ 7.98 million $ 334,097
Jun 11, 10 AM $ 0.008
+0.00%
$ 8 million $ 333,550
Jun 11, 9 AM $ 0.008
+0.00%
$ 8 million $ 331,442
Jun 11, 8 AM $ 0.00799
-0.21%
$ 7.99 million $ 329,003
Jun 11, 7 AM $ 0.008
+0.56%
$ 8 million $ 328,430
Jun 11, 6 AM $ 0.00796
-0.23%
$ 7.96 million $ 327,845
Jun 11, 5 AM $ 0.00797
+0.11%
$ 7.97 million $ 325,688
Jun 11, 4 AM $ 0.00798
+0.05%
$ 7.98 million $ 321,405
Jun 11, 3 AM $ 0.00796
-0.56%
$ 7.96 million $ 313,308
Jun 11, 2 AM $ 0.008
-1.27%
$ 8 million $ 306,952
Jun 11, 1 AM $ 0.00811
-0.18%
$ 8.11 million $ 305,163
Jun 11, 12 AM $ 0.00813
+0.03%
$ 8.13 million $ 305,218
Jun 10, 11 PM $ 0.00813
+0.06%
$ 8.13 million $ 307,459
Jun 10, 10 PM $ 0.00813
+0.12%
$ 8.13 million $ 303,647
Jun 10, 9 PM $ 0.00813
-1.80%
$ 8.13 million $ 301,735
Jun 10, 8 PM $ 0.00829
+1.99%
$ 8.29 million $ 304,769
Jun 10, 7 PM $ 0.00813
+0.01%
$ 8.13 million $ 303,029
Jun 10, 6 PM $ 0.00811
-0.17%
$ 8.11 million $ 301,735
Jun 10, 5 PM $ 0.00813
-0.18%
$ 8.13 million $ 300,713
Jun 10, 4 PM $ 0.00814
-0.17%
$ 8.14 million $ 299,099
Jun 10, 3 PM $ 0.0082
+0.51%
$ 8.2 million $ 297,448
Jun 10, 2 PM $ 0.00816
-0.35%
$ 8.16 million $ 297,463