DORA Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0179
-0.05%
$ 17.89 million $ 47,563
Apr 24, 8 AM $ 0.0179
+0.22%
$ 17.93 million $ 46,847
Apr 24, 7 AM $ 0.0179
+0.11%
$ 17.91 million $ 47,483
Apr 24, 6 AM $ 0.018
+0.34%
$ 17.95 million $ 47,412
Apr 24, 5 AM $ 0.018
+0.34%
$ 17.95 million $ 48,754
Apr 24, 4 AM $ 0.018
+0.28%
$ 17.95 million $ 49,681
Apr 24, 3 AM $ 0.0179
-0.11%
$ 17.93 million $ 50,239
Apr 24, 2 AM $ 0.018
+0.28%
$ 17.95 million $ 50,284
Apr 24, 1 AM $ 0.018
+0.33%
$ 17.95 million $ 49,903
Apr 24, 12 AM $ 0.0179
-0.17%
$ 17.9 million $ 49,697
Apr 23, 11 PM $ 0.0179
-0.17%
$ 17.88 million $ 49,240
Apr 23, 10 PM $ 0.0179
-0.28%
$ 17.89 million $ 49,090
Apr 23, 9 PM $ 0.0179
-0.06%
$ 17.93 million $ 49,099
Apr 23, 8 PM $ 0.0179
-0.33%
$ 17.94 million $ 48,662
Apr 23, 7 PM $ 0.018
+0.17%
$ 17.99 million $ 49,065
Apr 23, 6 PM $ 0.018
+0.06%
$ 17.97 million $ 49,338
Apr 23, 5 PM $ 0.018
+0.17%
$ 17.99 million $ 49,378
Apr 23, 4 PM $ 0.018
+0.22%
$ 18 million $ 49,768
Apr 23, 3 PM $ 0.018
+0.00%
$ 17.96 million $ 49,328
Apr 23, 2 PM $ 0.018
+0.11%
$ 17.98 million $ 49,761
Apr 23, 1 PM $ 0.018
+0.00%
$ 17.96 million $ 49,563
Apr 23, 12 PM $ 0.018
+0.11%
$ 17.99 million $ 49,572
Apr 23, 11 AM $ 0.018
+0.00%
$ 17.99 million $ 50,395
Apr 23, 10 AM $ 0.018
-0.22%
$ 17.96 million $ 50,052
Apr 23, 9 AM $ 0.018
+0.22%
$ 18 million $ 50,507
Apr 23, 8 AM $ 0.018
-0.06%
$ 17.96 million $ 49,997
Apr 23, 7 AM $ 0.018
+0.11%
$ 18 million $ 49,343
Apr 23, 6 AM $ 0.018
+0.39%
$ 17.98 million $ 49,545
Apr 23, 5 AM $ 0.0179
-0.39%
$ 17.94 million $ 49,480
Apr 23, 4 AM $ 0.018
+0.00%
$ 17.96 million $ 48,730
Apr 23, 3 AM $ 0.018
+0.00%
$ 17.96 million $ 48,187
Apr 23, 2 AM $ 0.018
+0.61%
$ 17.99 million $ 47,705
Apr 23, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 47,920
Apr 23, 12 AM $ 0.0179
-0.17%
$ 17.87 million $ 48,492
Apr 22, 11 PM $ 0.0179
-0.06%
$ 17.87 million $ 48,648
Apr 22, 10 PM $ 0.0179
-0.22%
$ 17.88 million $ 48,743
Apr 22, 9 PM $ 0.0179
+0.11%
$ 17.92 million $ 49,308
Apr 22, 8 PM $ 0.0179
+0.11%
$ 17.92 million $ 49,901
Apr 22, 7 PM $ 0.0179
+0.00%
$ 17.91 million $ 49,385
Apr 22, 6 PM $ 0.0179
+0.00%
$ 17.93 million $ 49,823
Apr 22, 5 PM $ 0.0179
-0.33%
$ 17.91 million $ 50,249
Apr 22, 4 PM $ 0.018
-0.06%
$ 17.96 million $ 50,489
Apr 22, 3 PM $ 0.018
-0.06%
$ 17.97 million $ 50,447
Apr 22, 2 PM $ 0.018
+0.00%
$ 17.99 million $ 50,663
Apr 22, 1 PM $ 0.018
+0.39%
$ 17.98 million $ 50,639
Apr 22, 12 PM $ 0.0179
-0.22%
$ 17.93 million $ 51,017
Apr 22, 11 AM $ 0.018
+0.00%
$ 17.97 million $ 50,669
Apr 22, 10 AM $ 0.018
+0.00%
$ 17.95 million $ 51,308
Apr 22, 9 AM $ 0.018
-0.11%
$ 17.95 million $ 51,118
Apr 22, 8 AM $ 0.018
+0.33%
$ 17.96 million $ 51,285