DORA Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0197
+0.00%
$ 19.68 million $ 193,311
Feb 15, 10 PM $ 0.0197
+0.00%
$ 19.66 million $ 193,146
Feb 15, 9 PM $ 0.0197
-0.06%
$ 19.66 million $ 192,830
Feb 15, 8 PM $ 0.0197
+0.06%
$ 19.67 million $ 192,162
Feb 15, 7 PM $ 0.0197
-0.61%
$ 19.7 million $ 190,510
Feb 15, 6 PM $ 0.0198
+0.97%
$ 19.79 million $ 190,844
Feb 15, 5 PM $ 0.0196
+0.15%
$ 19.61 million $ 189,910
Feb 15, 4 PM $ 0.0196
+0.10%
$ 19.6 million $ 190,249
Feb 15, 3 PM $ 0.0196
+0.00%
$ 19.58 million $ 190,001
Feb 15, 2 PM $ 0.0195
-0.41%
$ 19.52 million $ 189,796
Feb 15, 1 PM $ 0.0196
+0.05%
$ 19.59 million $ 189,666
Feb 15, 12 PM $ 0.0196
+0.05%
$ 19.59 million $ 189,546
Feb 15, 11 AM $ 0.0196
+0.00%
$ 19.58 million $ 189,487
Feb 15, 10 AM $ 0.0196
+0.00%
$ 19.58 million $ 189,232
Feb 15, 9 AM $ 0.0196
+0.36%
$ 19.59 million $ 188,613
Feb 15, 8 AM $ 0.0195
-0.05%
$ 19.49 million $ 189,151
Feb 15, 7 AM $ 0.0195
+0.15%
$ 19.54 million $ 189,749
Feb 15, 6 AM $ 0.0195
+0.15%
$ 19.54 million $ 189,451
Feb 15, 5 AM $ 0.0195
-0.56%
$ 19.51 million $ 189,092
Feb 15, 4 AM $ 0.0196
+0.10%
$ 19.61 million $ 190,498
Feb 15, 3 AM $ 0.0196
+0.00%
$ 19.6 million $ 190,467
Feb 15, 2 AM $ 0.0196
+0.05%
$ 19.6 million $ 190,869
Feb 15, 1 AM $ 0.0196
+0.35%
$ 19.64 million $ 191,031
Feb 15, 12 AM $ 0.0196
+0.15%
$ 19.6 million $ 190,924
Feb 14, 11 PM $ 0.0196
+0.00%
$ 19.57 million $ 190,114
Feb 14, 10 PM $ 0.0196
+0.15%
$ 19.59 million $ 190,285
Feb 14, 9 PM $ 0.0196
+0.00%
$ 19.56 million $ 190,149
Feb 14, 8 PM $ 0.0196
-0.05%
$ 19.56 million $ 189,748
Feb 14, 7 PM $ 0.0196
+0.00%
$ 19.58 million $ 189,770
Feb 14, 6 PM $ 0.0196
-0.30%
$ 19.58 million $ 189,602
Feb 14, 5 PM $ 0.0197
+0.76%
$ 19.69 million $ 189,116
Feb 14, 4 PM $ 0.0196
-0.76%
$ 19.56 million $ 186,207
Feb 14, 3 PM $ 0.0197
-0.10%
$ 19.71 million $ 185,630
Feb 14, 2 PM $ 0.0197
-0.10%
$ 19.71 million $ 186,383
Feb 14, 1 PM $ 0.0197
+0.15%
$ 19.74 million $ 186,205
Feb 14, 12 PM $ 0.0197
+0.05%
$ 19.72 million $ 186,575
Feb 14, 11 AM $ 0.0197
+0.00%
$ 19.71 million $ 187,416
Feb 14, 10 AM $ 0.0197
-0.10%
$ 19.71 million $ 187,028
Feb 14, 9 AM $ 0.0197
+0.30%
$ 19.73 million $ 186,551
Feb 14, 8 AM $ 0.0196
-0.35%
$ 19.62 million $ 185,947
Feb 14, 7 AM $ 0.0198
-0.25%
$ 19.76 million $ 186,232
Feb 14, 6 AM $ 0.0198
-0.60%
$ 19.79 million $ 185,311
Feb 14, 5 AM $ 0.0199
-0.10%
$ 19.87 million $ 184,614
Feb 14, 4 AM $ 0.0199
+0.00%
$ 19.86 million $ 185,576
Feb 14, 3 AM $ 0.0199
+0.05%
$ 19.87 million $ 184,814
Feb 14, 2 AM $ 0.0199
+0.05%
$ 19.88 million $ 183,270
Feb 14, 1 AM $ 0.0199
-0.15%
$ 19.87 million $ 182,244
Feb 14, 12 AM $ 0.0199
+0.00%
$ 19.9 million $ 183,296
Feb 13, 11 PM $ 0.0199
+0.05%
$ 19.9 million $ 183,550
Feb 13, 10 PM $ 0.0199
+0.15%
$ 19.89 million $ 183,169