DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0199
+0.15%
$ 19.89 million $ 183,169
Feb 13, 9 PM $ 0.0199
+0.10%
$ 19.88 million $ 184,480
Feb 13, 8 PM $ 0.0199
+0.10%
$ 19.88 million $ 185,191
Feb 13, 7 PM $ 0.0199
+0.50%
$ 19.88 million $ 186,144
Feb 13, 6 PM $ 0.0198
-0.10%
$ 19.78 million $ 185,135
Feb 13, 5 PM $ 0.0198
+0.00%
$ 19.79 million $ 186,148
Feb 13, 4 PM $ 0.0198
+0.00%
$ 19.81 million $ 187,311
Feb 13, 3 PM $ 0.0198
+0.10%
$ 19.8 million $ 187,883
Feb 13, 2 PM $ 0.0198
-0.15%
$ 19.78 million $ 188,921
Feb 13, 1 PM $ 0.0198
+0.00%
$ 19.81 million $ 188,881
Feb 13, 12 PM $ 0.0199
-0.30%
$ 19.86 million $ 188,631
Feb 13, 11 AM $ 0.0199
+0.61%
$ 19.92 million $ 187,079
Feb 13, 10 AM $ 0.0198
-1.05%
$ 19.81 million $ 186,715
Feb 13, 9 AM $ 0.02
+0.00%
$ 20.02 million $ 187,849
Feb 13, 8 AM $ 0.02
-0.10%
$ 20.02 million $ 187,077
Feb 13, 7 AM $ 0.02
-0.15%
$ 20.02 million $ 186,281
Feb 13, 6 AM $ 0.02
-0.05%
$ 20.02 million $ 185,746
Feb 13, 5 AM $ 0.02
+0.05%
$ 20.03 million $ 185,624
Feb 13, 4 AM $ 0.02
+0.10%
$ 20.04 million $ 186,981
Feb 13, 3 AM $ 0.02
+0.00%
$ 20.02 million $ 187,982
Feb 13, 2 AM $ 0.02
-0.05%
$ 20.02 million $ 189,079
Feb 13, 1 AM $ 0.02
+0.40%
$ 20.03 million $ 189,698
Feb 13, 12 AM $ 0.02
-0.05%
$ 19.97 million $ 189,881
Feb 12, 11 PM $ 0.02
+0.35%
$ 19.98 million $ 189,772
Feb 12, 10 PM $ 0.0199
+0.10%
$ 19.9 million $ 189,833
Feb 12, 9 PM $ 0.0199
+0.00%
$ 19.88 million $ 188,849
Feb 12, 8 PM $ 0.0199
-0.10%
$ 19.88 million $ 189,372
Feb 12, 7 PM $ 0.0199
-0.05%
$ 19.88 million $ 189,022
Feb 12, 6 PM $ 0.0199
+0.00%
$ 19.88 million $ 189,170
Feb 12, 5 PM $ 0.0199
+0.10%
$ 19.89 million $ 188,884
Feb 12, 4 PM $ 0.0199
+0.15%
$ 19.89 million $ 187,888
Feb 12, 3 PM $ 0.0199
+0.05%
$ 19.89 million $ 187,650
Feb 12, 2 PM $ 0.0199
-0.25%
$ 19.88 million $ 186,934
Feb 12, 1 PM $ 0.0199
-0.05%
$ 19.93 million $ 187,544
Feb 12, 12 PM $ 0.0199
+0.00%
$ 19.94 million $ 188,177
Feb 12, 11 AM $ 0.0199
-0.40%
$ 19.93 million $ 188,403
Feb 12, 10 AM $ 0.02
+0.05%
$ 20.01 million $ 188,013
Feb 12, 9 AM $ 0.02
+0.00%
$ 19.99 million $ 187,818
Feb 12, 8 AM $ 0.02
+0.00%
$ 20 million $ 187,991
Feb 12, 7 AM $ 0.02
+0.05%
$ 20 million $ 187,502
Feb 12, 6 AM $ 0.02
+0.00%
$ 20 million $ 188,443
Feb 12, 5 AM $ 0.02
+0.05%
$ 20 million $ 189,128
Feb 12, 4 AM $ 0.02
+0.00%
$ 19.99 million $ 188,750
Feb 12, 3 AM $ 0.02
+0.00%
$ 19.99 million $ 188,701
Feb 12, 2 AM $ 0.02
+0.05%
$ 20 million $ 188,168
Feb 12, 1 AM $ 0.02
+0.00%
$ 19.99 million $ 187,567
Feb 12, 12 AM $ 0.02
-0.05%
$ 19.99 million $ 187,481
Feb 11, 11 PM $ 0.02
+0.00%
$ 19.99 million $ 188,049
Feb 11, 10 PM $ 0.02
+0.00%
$ 19.99 million $ 188,017
Feb 11, 9 PM $ 0.02
+0.05%
$ 20 million $ 187,950