DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.018
+0.33%
$ 17.96 million $ 51,285
Apr 22, 7 AM $ 0.0179
-0.06%
$ 17.9 million $ 54,084
Apr 22, 6 AM $ 0.0179
+0.16%
$ 17.93 million $ 53,929
Apr 22, 5 AM $ 0.0179
+0.00%
$ 17.9 million $ 54,340
Apr 22, 4 AM $ 0.0179
-0.16%
$ 17.9 million $ 54,813
Apr 22, 3 AM $ 0.0179
-0.01%
$ 17.93 million $ 55,595
Apr 22, 2 AM $ 0.0179
-0.49%
$ 17.93 million $ 55,962
Apr 22, 1 AM $ 0.018
-0.22%
$ 17.99 million $ 56,387
Apr 22, 12 AM $ 0.018
-0.11%
$ 18 million $ 56,531
Apr 21, 11 PM $ 0.018
+0.01%
$ 18.01 million $ 55,846
Apr 21, 10 PM $ 0.018
+0.00%
$ 18.03 million $ 56,094
Apr 21, 9 PM $ 0.018
-0.22%
$ 17.97 million $ 54,963
Apr 21, 8 PM $ 0.018
+0.12%
$ 18 million $ 54,960
Apr 21, 7 PM $ 0.018
-0.01%
$ 17.99 million $ 54,895
Apr 21, 6 PM $ 0.018
+0.06%
$ 17.99 million $ 54,414
Apr 21, 5 PM $ 0.0179
+0.00%
$ 17.94 million $ 54,199
Apr 21, 4 PM $ 0.018
+0.02%
$ 17.98 million $ 53,846
Apr 21, 3 PM $ 0.0179
-0.06%
$ 17.95 million $ 53,738
Apr 21, 2 PM $ 0.018
+0.00%
$ 17.96 million $ 53,649
Apr 21, 1 PM $ 0.018
+0.11%
$ 17.97 million $ 53,502
Apr 21, 12 PM $ 0.0179
+0.01%
$ 17.94 million $ 52,689
Apr 21, 11 AM $ 0.018
+0.54%
$ 17.97 million $ 52,827
Apr 21, 10 AM $ 0.0179
-0.22%
$ 17.87 million $ 52,020
Apr 21, 9 AM $ 0.0179
+0.11%
$ 17.89 million $ 52,390
Apr 21, 8 AM $ 0.0179
-0.21%
$ 17.87 million $ 53,141
Apr 21, 7 AM $ 0.0179
+0.05%
$ 17.92 million $ 52,932
Apr 21, 6 AM $ 0.018
+1.30%
$ 18.03 million $ 52,769
Apr 21, 5 AM $ 0.0178
-0.17%
$ 17.8 million $ 55,021
Apr 21, 4 AM $ 0.0178
-0.05%
$ 17.83 million $ 54,638
Apr 21, 3 AM $ 0.0179
+0.35%
$ 17.88 million $ 53,936
Apr 21, 2 AM $ 0.0178
-0.28%
$ 17.81 million $ 53,529
Apr 21, 1 AM $ 0.0179
-0.42%
$ 17.9 million $ 52,908
Apr 21, 12 AM $ 0.018
+0.08%
$ 17.98 million $ 54,535
Apr 20, 11 PM $ 0.018
+0.00%
$ 17.97 million $ 61,296
Apr 20, 10 PM $ 0.018
-0.11%
$ 17.97 million $ 60,522
Apr 20, 9 PM $ 0.018
+0.00%
$ 17.96 million $ 61,110
Apr 20, 8 PM $ 0.018
-0.11%
$ 17.95 million $ 61,112
Apr 20, 7 PM $ 0.0179
+0.09%
$ 17.95 million $ 61,819
Apr 20, 6 PM $ 0.0179
+0.23%
$ 17.95 million $ 61,765
Apr 20, 5 PM $ 0.0179
+0.05%
$ 17.9 million $ 62,287
Apr 20, 4 PM $ 0.0179
+0.02%
$ 17.92 million $ 62,885
Apr 20, 3 PM $ 0.018
+0.18%
$ 17.96 million $ 62,933
Apr 20, 2 PM $ 0.0179
-0.04%
$ 17.92 million $ 62,938
Apr 20, 1 PM $ 0.0179
-0.21%
$ 17.94 million $ 64,132
Apr 20, 12 PM $ 0.018
+0.08%
$ 17.98 million $ 64,412
Apr 20, 11 AM $ 0.018
-0.09%
$ 17.97 million $ 64,702
Apr 20, 10 AM $ 0.018
+0.00%
$ 17.99 million $ 65,174
Apr 20, 9 AM $ 0.018
-0.43%
$ 17.97 million $ 65,205
Apr 20, 8 AM $ 0.018
-0.04%
$ 18.04 million $ 64,122
Apr 20, 7 AM $ 0.018
+0.05%
$ 18.04 million $ 64,140