DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00847
-0.12%
$ 8.47 million $ 348,925
Jun 8, 11 AM $ 0.00847
-0.36%
$ 8.47 million $ 342,944
Jun 8, 10 AM $ 0.0085
+0.48%
$ 8.5 million $ 342,001
Jun 8, 9 AM $ 0.00846
-2.84%
$ 8.46 million $ 343,287
Jun 8, 8 AM $ 0.00869
-1.06%
$ 8.69 million $ 341,513
Jun 8, 7 AM $ 0.0085
+0.29%
$ 8.5 million $ 336,524
Jun 8, 6 AM $ 0.00848
-0.11%
$ 8.48 million $ 335,071
Jun 8, 5 AM $ 0.0085
+0.12%
$ 8.5 million $ 330,865
Jun 8, 4 AM $ 0.0085
-0.01%
$ 8.5 million $ 331,158
Jun 8, 3 AM $ 0.0085
-0.55%
$ 8.5 million $ 333,848
Jun 8, 2 AM $ 0.00851
+0.45%
$ 8.51 million $ 335,187
Jun 8, 1 AM $ 0.00848
-3.77%
$ 8.48 million $ 333,066
Jun 8, 12 AM $ 0.00884
+0.50%
$ 8.84 million $ 332,775
Jun 7, 11 PM $ 0.00881
+0.00%
$ 8.81 million $ 337,580
Jun 7, 10 PM $ 0.00881
+0.19%
$ 8.81 million $ 338,540
Jun 7, 9 PM $ 0.00879
-0.04%
$ 8.79 million $ 336,523
Jun 7, 8 PM $ 0.00878
-0.05%
$ 8.78 million $ 333,069
Jun 7, 7 PM $ 0.00879
-0.73%
$ 8.79 million $ 336,844
Jun 7, 6 PM $ 0.00885
+0.10%
$ 8.85 million $ 334,708
Jun 7, 5 PM $ 0.00884
-0.84%
$ 8.84 million $ 333,751
Jun 7, 4 PM $ 0.00891
+3.36%
$ 8.91 million $ 339,689
Jun 7, 3 PM $ 0.0086
-0.61%
$ 8.6 million $ 341,055
Jun 7, 2 PM $ 0.00864
-0.12%
$ 8.64 million $ 350,651
Jun 7, 1 PM $ 0.00866
-0.17%
$ 8.66 million $ 364,910
Jun 7, 12 PM $ 0.00867
+0.35%
$ 8.67 million $ 368,901
Jun 7, 11 AM $ 0.00866
-2.74%
$ 8.66 million $ 375,431
Jun 7, 10 AM $ 0.00887
-1.57%
$ 8.87 million $ 384,316
Jun 7, 9 AM $ 0.009
-0.75%
$ 9 million $ 390,392
Jun 7, 8 AM $ 0.00908
-0.32%
$ 9.08 million $ 505,907
Jun 7, 7 AM $ 0.0091
+1.84%
$ 9.1 million $ 509,784
Jun 7, 6 AM $ 0.00894
-0.19%
$ 8.94 million $ 509,223
Jun 7, 5 AM $ 0.00893
+0.47%
$ 8.93 million $ 510,553
Jun 7, 4 AM $ 0.00889
+0.70%
$ 8.89 million $ 510,205
Jun 7, 3 AM $ 0.00881
+1.88%
$ 8.81 million $ 508,289
Jun 7, 2 AM $ 0.00865
+0.12%
$ 8.65 million $ 498,718
Jun 7, 1 AM $ 0.00864
+0.03%
$ 8.64 million $ 501,246
Jun 7, 12 AM $ 0.00866
+0.32%
$ 8.66 million $ 500,958
Jun 6, 11 PM $ 0.00866
+0.27%
$ 8.66 million $ 501,610
Jun 6, 10 PM $ 0.00863
+0.48%
$ 8.63 million $ 496,030
Jun 6, 9 PM $ 0.00859
+0.58%
$ 8.59 million $ 494,119
Jun 6, 8 PM $ 0.00854
-3.13%
$ 8.54 million $ 493,250
Jun 6, 7 PM $ 0.00885
-0.18%
$ 8.85 million $ 488,753
Jun 6, 6 PM $ 0.00885
+0.41%
$ 8.85 million $ 491,553
Jun 6, 5 PM $ 0.00881
-0.98%
$ 8.81 million $ 490,376
Jun 6, 4 PM $ 0.00889
-0.93%
$ 8.89 million $ 491,845
Jun 6, 3 PM $ 0.00897
+0.83%
$ 8.97 million $ 488,078
Jun 6, 2 PM $ 0.00897
+0.00%
$ 8.97 million $ 164,995
Jun 6, 8 AM $ 0.015
+0.13%
$ 15.01 million $ 320,524
Jun 6, 7 AM $ 0.015
+0.00%
$ 15.03 million $ 319,601
Jun 6, 6 AM $ 0.015
-0.13%
$ 14.99 million $ 316,418