DORA Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.018
-0.04%
$ 18.04 million $ 64,122
Apr 20, 7 AM $ 0.018
+0.05%
$ 18.04 million $ 64,140
Apr 20, 6 AM $ 0.0181
-0.93%
$ 18.11 million $ 64,174
Apr 20, 5 AM $ 0.0183
+0.02%
$ 18.32 million $ 63,572
Apr 20, 4 AM $ 0.0183
+0.78%
$ 18.35 million $ 63,790
Apr 20, 3 AM $ 0.0182
+0.18%
$ 18.24 million $ 63,290
Apr 20, 2 AM $ 0.0182
-0.04%
$ 18.2 million $ 62,655
Apr 20, 1 AM $ 0.0182
+0.17%
$ 18.21 million $ 62,624
Apr 20, 12 AM $ 0.0182
-2.01%
$ 18.18 million $ 62,560
Apr 19, 11 PM $ 0.0186
+0.51%
$ 18.59 million $ 60,047
Apr 19, 10 PM $ 0.0185
+2.19%
$ 18.49 million $ 61,250
Apr 19, 9 PM $ 0.0181
-0.09%
$ 18.07 million $ 58,621
Apr 19, 8 PM $ 0.0181
+0.68%
$ 18.11 million $ 57,775
Apr 19, 7 PM $ 0.018
+1.82%
$ 17.99 million $ 55,493
Apr 19, 6 PM $ 0.0177
+0.08%
$ 17.69 million $ 54,267
Apr 19, 5 PM $ 0.0177
+0.05%
$ 17.68 million $ 53,569
Apr 19, 4 PM $ 0.0177
-0.15%
$ 17.68 million $ 53,380
Apr 19, 3 PM $ 0.0177
-0.67%
$ 17.69 million $ 53,240
Apr 19, 2 PM $ 0.0178
+0.24%
$ 17.78 million $ 53,370
Apr 19, 1 PM $ 0.0177
-0.04%
$ 17.74 million $ 54,438
Apr 19, 12 PM $ 0.0177
+0.15%
$ 17.74 million $ 53,448
Apr 19, 11 AM $ 0.0177
+0.26%
$ 17.72 million $ 53,634
Apr 19, 10 AM $ 0.0177
-0.36%
$ 17.66 million $ 53,758
Apr 19, 9 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,278
Apr 19, 8 AM $ 0.0177
+0.20%
$ 17.74 million $ 53,014
Apr 19, 7 AM $ 0.0177
-0.15%
$ 17.69 million $ 52,596
Apr 19, 6 AM $ 0.0177
+1.20%
$ 17.71 million $ 52,766
Apr 19, 5 AM $ 0.0175
-0.05%
$ 17.49 million $ 53,516
Apr 19, 4 AM $ 0.0174
-0.10%
$ 17.42 million $ 52,983
Apr 19, 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,182
Apr 19, 2 AM $ 0.0175
+0.12%
$ 17.46 million $ 53,735
Apr 19, 1 AM $ 0.0175
-0.05%
$ 17.46 million $ 53,824
Apr 19, 12 AM $ 0.0175
+0.07%
$ 17.46 million $ 54,268
Apr 18, 11 PM $ 0.0174
+0.48%
$ 17.43 million $ 54,835
Apr 18, 10 PM $ 0.0174
+0.00%
$ 17.35 million $ 54,182
Apr 18, 9 PM $ 0.0173
+0.16%
$ 17.34 million $ 54,846
Apr 18, 8 PM $ 0.0173
-0.09%
$ 17.32 million $ 55,919
Apr 18, 7 PM $ 0.0173
+0.54%
$ 17.31 million $ 55,558
Apr 18, 6 PM $ 0.0173
-0.08%
$ 17.26 million $ 55,085
Apr 18, 5 PM $ 0.0173
-0.30%
$ 17.29 million $ 54,887
Apr 18, 4 PM $ 0.0173
+0.05%
$ 17.34 million $ 55,046
Apr 18, 3 PM $ 0.0173
+0.16%
$ 17.35 million $ 54,781
Apr 18, 2 PM $ 0.0173
-0.10%
$ 17.32 million $ 58,434
Apr 18, 1 PM $ 0.0174
+0.21%
$ 17.35 million $ 57,058
Apr 18, 12 PM $ 0.0173
+0.10%
$ 17.33 million $ 56,593
Apr 18, 11 AM $ 0.0173
+0.80%
$ 17.31 million $ 56,075
Apr 18, 10 AM $ 0.0172
+0.46%
$ 17.19 million $ 55,588
Apr 18, 9 AM $ 0.0172
-0.16%
$ 17.17 million $ 55,266
Apr 18, 8 AM $ 0.0172
-0.03%
$ 17.2 million $ 55,938
Apr 18, 7 AM $ 0.0172
-0.03%
$ 17.18 million $ 55,904