DORA Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0201
+0.05%
$ 20.08 million $ 188,556
Feb 9, 9 PM $ 0.0201
+0.00%
$ 20.08 million $ 188,777
Feb 9, 8 PM $ 0.0201
+0.00%
$ 20.08 million $ 188,416
Feb 9, 7 PM $ 0.0201
+0.10%
$ 20.09 million $ 188,413
Feb 9, 6 PM $ 0.0201
+0.05%
$ 20.08 million $ 188,546
Feb 9, 5 PM $ 0.0201
-0.10%
$ 20.07 million $ 187,662
Feb 9, 4 PM $ 0.0201
-0.05%
$ 20.09 million $ 188,010
Feb 9, 3 PM $ 0.0201
+0.00%
$ 20.09 million $ 188,306
Feb 9, 2 PM $ 0.0201
+0.00%
$ 20.09 million $ 187,858
Feb 9, 1 PM $ 0.0201
+0.05%
$ 20.09 million $ 187,336
Feb 9, 12 PM $ 0.0201
+0.10%
$ 20.08 million $ 188,139
Feb 9, 11 AM $ 0.0201
-0.20%
$ 20.09 million $ 189,100
Feb 9, 10 AM $ 0.0201
-0.05%
$ 20.13 million $ 189,543
Feb 9, 9 AM $ 0.0201
+0.00%
$ 20.13 million $ 189,096
Feb 9, 8 AM $ 0.0201
+0.00%
$ 20.13 million $ 189,793
Feb 9, 7 AM $ 0.0201
+0.00%
$ 20.13 million $ 190,227
Feb 9, 6 AM $ 0.0201
+0.00%
$ 20.14 million $ 190,286
Feb 9, 5 AM $ 0.0201
+0.00%
$ 20.14 million $ 189,850
Feb 9, 4 AM $ 0.0201
+0.00%
$ 20.13 million $ 189,090
Feb 9, 3 AM $ 0.0201
+0.05%
$ 20.14 million $ 188,510
Feb 9, 2 AM $ 0.0201
+0.10%
$ 20.13 million $ 188,454
Feb 9, 1 AM $ 0.0201
-0.05%
$ 20.11 million $ 188,315
Feb 9, 12 AM $ 0.0201
+0.10%
$ 20.13 million $ 187,665
Feb 8, 11 PM $ 0.0201
+0.00%
$ 20.12 million $ 187,166
Feb 8, 10 PM $ 0.0201
-0.05%
$ 20.12 million $ 187,598
Feb 8, 9 PM $ 0.0201
-0.10%
$ 20.1 million $ 187,621
Feb 8, 8 PM $ 0.0201
+0.05%
$ 20.13 million $ 187,998
Feb 8, 7 PM $ 0.0201
+0.00%
$ 20.13 million $ 188,072
Feb 8, 6 PM $ 0.0201
+0.00%
$ 20.14 million $ 187,823
Feb 8, 5 PM $ 0.0201
+0.00%
$ 20.14 million $ 188,037
Feb 8, 4 PM $ 0.0201
+0.00%
$ 20.14 million $ 188,136
Feb 8, 3 PM $ 0.0201
+0.00%
$ 20.14 million $ 188,331
Feb 8, 2 PM $ 0.0201
-0.05%
$ 20.14 million $ 188,538
Feb 8, 1 PM $ 0.0201
+0.15%
$ 20.15 million $ 188,874
Feb 8, 12 PM $ 0.0201
+0.05%
$ 20.14 million $ 189,000
Feb 8, 11 AM $ 0.0201
+0.00%
$ 20.13 million $ 187,717
Feb 8, 10 AM $ 0.0201
+0.00%
$ 20.13 million $ 186,779
Feb 8, 9 AM $ 0.0201
-0.05%
$ 20.13 million $ 186,878
Feb 8, 8 AM $ 0.0201
+0.20%
$ 20.14 million $ 186,174
Feb 8, 7 AM $ 0.0201
+0.00%
$ 20.12 million $ 186,399
Feb 8, 6 AM $ 0.0201
+0.05%
$ 20.12 million $ 186,275
Feb 8, 5 AM $ 0.0201
-0.30%
$ 20.11 million $ 186,509
Feb 8, 4 AM $ 0.0202
+0.05%
$ 20.22 million $ 186,479
Feb 8, 3 AM $ 0.0202
+0.05%
$ 20.21 million $ 187,053
Feb 8, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 187,302
Feb 8, 1 AM $ 0.0202
+0.10%
$ 20.2 million $ 187,435
Feb 8, 12 AM $ 0.0202
-0.05%
$ 20.18 million $ 187,754
Feb 7, 11 PM $ 0.0202
+0.05%
$ 20.19 million $ 188,369
Feb 7, 10 PM $ 0.0202
+0.05%
$ 20.19 million $ 188,109
Feb 7, 9 PM $ 0.0202
-0.05%
$ 20.18 million $ 188,690