DORA Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0202
-0.05%
$ 20.24 million $ 189,164
Feb 5, 8 PM $ 0.0203
+0.05%
$ 20.25 million $ 189,338
Feb 5, 7 PM $ 0.0202
+0.00%
$ 20.24 million $ 190,195
Feb 5, 6 PM $ 0.0203
+0.05%
$ 20.25 million $ 190,839
Feb 5, 5 PM $ 0.0202
-0.10%
$ 20.23 million $ 189,844
Feb 5, 4 PM $ 0.0202
-0.05%
$ 20.24 million $ 189,273
Feb 5, 3 PM $ 0.0202
+0.00%
$ 20.24 million $ 189,916
Feb 5, 2 PM $ 0.0203
+0.05%
$ 20.25 million $ 189,919
Feb 5, 1 PM $ 0.0202
-0.05%
$ 20.24 million $ 190,559
Feb 5, 12 PM $ 0.0203
+0.05%
$ 20.25 million $ 190,204
Feb 5, 11 AM $ 0.0202
-0.05%
$ 20.25 million $ 190,119
Feb 5, 10 AM $ 0.0203
+0.00%
$ 20.26 million $ 189,409
Feb 5, 9 AM $ 0.0203
-0.05%
$ 20.25 million $ 188,912
Feb 5, 8 AM $ 0.0203
+0.00%
$ 20.25 million $ 187,465
Feb 5, 7 AM $ 0.0202
-0.34%
$ 20.24 million $ 187,306
Feb 5, 6 AM $ 0.0203
+0.05%
$ 20.32 million $ 187,658
Feb 5, 5 AM $ 0.0203
-0.05%
$ 20.31 million $ 186,791
Feb 5, 4 AM $ 0.0203
-0.05%
$ 20.31 million $ 187,239
Feb 5, 3 AM $ 0.0203
+0.05%
$ 20.32 million $ 187,156
Feb 5, 2 AM $ 0.0203
+0.00%
$ 20.31 million $ 186,346
Feb 5, 1 AM $ 0.0203
-0.20%
$ 20.33 million $ 186,003
Feb 5, 12 AM $ 0.0203
-0.10%
$ 20.31 million $ 186,316
Feb 4, 11 PM $ 0.0204
+0.15%
$ 20.35 million $ 187,716
Feb 4, 10 PM $ 0.0203
+0.00%
$ 20.32 million $ 187,183
Feb 4, 9 PM $ 0.0203
-0.05%
$ 20.32 million $ 187,515
Feb 4, 8 PM $ 0.0203
+0.00%
$ 20.31 million $ 187,159
Feb 4, 7 PM $ 0.0204
+0.20%
$ 20.36 million $ 187,352
Feb 4, 6 PM $ 0.0203
+0.25%
$ 20.31 million $ 186,663
Feb 4, 5 PM $ 0.0203
+0.00%
$ 20.26 million $ 187,031
Feb 4, 4 PM $ 0.0203
+0.05%
$ 20.26 million $ 187,717
Feb 4, 3 PM $ 0.0203
+0.00%
$ 20.25 million $ 186,757
Feb 4, 2 PM $ 0.0203
-0.10%
$ 20.25 million $ 187,996
Feb 4, 1 PM $ 0.0203
+0.00%
$ 20.26 million $ 187,624
Feb 4, 12 PM $ 0.0203
-0.10%
$ 20.25 million $ 187,340
Feb 4, 11 AM $ 0.0203
+0.15%
$ 20.27 million $ 186,593
Feb 4, 10 AM $ 0.0203
+0.00%
$ 20.26 million $ 186,703
Feb 4, 9 AM $ 0.0203
-0.10%
$ 20.26 million $ 187,535
Feb 4, 8 AM $ 0.0203
+0.05%
$ 20.28 million $ 188,102
Feb 4, 7 AM $ 0.0203
-0.34%
$ 20.26 million $ 188,869
Feb 4, 6 AM $ 0.0203
-0.10%
$ 20.31 million $ 189,291
Feb 4, 5 AM $ 0.0203
+0.05%
$ 20.32 million $ 189,710
Feb 4, 4 AM $ 0.0203
+0.00%
$ 20.31 million $ 190,352
Feb 4, 3 AM $ 0.0203
+0.00%
$ 20.31 million $ 190,061
Feb 4, 2 AM $ 0.0203
+0.00%
$ 20.31 million $ 190,280
Feb 4, 1 AM $ 0.0203
-0.05%
$ 20.3 million $ 190,834
Feb 4, 12 AM $ 0.0203
+0.05%
$ 20.32 million $ 191,023
Feb 3, 11 PM $ 0.0203
+0.05%
$ 20.32 million $ 189,879
Feb 3, 10 PM $ 0.0203
-0.05%
$ 20.31 million $ 190,051
Feb 3, 9 PM $ 0.0203
-0.10%
$ 20.32 million $ 189,972
Feb 3, 8 PM $ 0.0203
-0.10%
$ 20.34 million $ 189,833