DORA Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0203
-0.10%
$ 20.34 million $ 189,833
Feb 3, 7 PM $ 0.0204
+0.25%
$ 20.38 million $ 189,192
Feb 3, 6 PM $ 0.0203
+0.10%
$ 20.33 million $ 189,219
Feb 3, 5 PM $ 0.0203
-0.10%
$ 20.31 million $ 189,155
Feb 3, 4 PM $ 0.0203
+0.00%
$ 20.33 million $ 188,666
Feb 3, 3 PM $ 0.0203
+0.05%
$ 20.33 million $ 187,688
Feb 3, 2 PM $ 0.0203
+0.05%
$ 20.33 million $ 188,281
Feb 3, 1 PM $ 0.0203
+0.05%
$ 20.32 million $ 188,182
Feb 3, 12 PM $ 0.0203
+0.00%
$ 20.31 million $ 188,232
Feb 3, 11 AM $ 0.0203
-0.05%
$ 20.31 million $ 189,277
Feb 3, 10 AM $ 0.0203
+0.00%
$ 20.32 million $ 188,866
Feb 3, 9 AM $ 0.0203
-0.05%
$ 20.32 million $ 189,033
Feb 3, 8 AM $ 0.0203
+0.00%
$ 20.33 million $ 189,319
Feb 3, 7 AM $ 0.0203
+0.05%
$ 20.33 million $ 189,120
Feb 3, 6 AM $ 0.0203
-0.05%
$ 20.31 million $ 188,934
Feb 3, 5 AM $ 0.0203
-0.05%
$ 20.31 million $ 188,925
Feb 3, 4 AM $ 0.0203
-0.05%
$ 20.31 million $ 188,992
Feb 3, 3 AM $ 0.0203
-0.05%
$ 20.32 million $ 189,402
Feb 3, 2 AM $ 0.0203
+0.25%
$ 20.31 million $ 189,132
Feb 3, 1 AM $ 0.0203
+0.00%
$ 20.26 million $ 188,948
Feb 3, 12 AM $ 0.0203
-0.10%
$ 20.27 million $ 188,731
Feb 2, 11 PM $ 0.0203
+0.00%
$ 20.29 million $ 189,366
Feb 2, 10 PM $ 0.0203
-0.05%
$ 20.29 million $ 189,576
Feb 2, 9 PM $ 0.0203
+0.00%
$ 20.3 million $ 189,677
Feb 2, 8 PM $ 0.0203
-0.05%
$ 20.29 million $ 190,227
Feb 2, 7 PM $ 0.0203
+0.10%
$ 20.3 million $ 189,624
Feb 2, 6 PM $ 0.0203
+0.05%
$ 20.3 million $ 189,879
Feb 2, 5 PM $ 0.0203
+0.10%
$ 20.29 million $ 189,851
Feb 2, 4 PM $ 0.0203
-0.05%
$ 20.29 million $ 190,020
Feb 2, 3 PM $ 0.0203
+0.10%
$ 20.3 million $ 190,359
Feb 2, 2 PM $ 0.0203
+0.00%
$ 20.28 million $ 191,427
Feb 2, 1 PM $ 0.0203
+0.05%
$ 20.28 million $ 191,893
Feb 2, 12 PM $ 0.0203
+0.00%
$ 20.28 million $ 191,180
Feb 2, 11 AM $ 0.0203
+0.10%
$ 20.29 million $ 190,232
Feb 2, 10 AM $ 0.0203
+0.00%
$ 20.29 million $ 190,803
Feb 2, 9 AM $ 0.0203
+0.05%
$ 20.28 million $ 191,232
Feb 2, 8 AM $ 0.0203
+0.15%
$ 20.28 million $ 191,252
Feb 2, 7 AM $ 0.0203
-0.15%
$ 20.25 million $ 191,425
Feb 2, 6 AM $ 0.0203
-0.10%
$ 20.25 million $ 190,656
Feb 2, 5 AM $ 0.0203
+0.00%
$ 20.29 million $ 190,047
Feb 2, 4 AM $ 0.0203
-0.34%
$ 20.3 million $ 189,779
Feb 2, 3 AM $ 0.0204
+0.20%
$ 20.38 million $ 189,135
Feb 2, 2 AM $ 0.0203
-0.05%
$ 20.34 million $ 189,382
Feb 2, 1 AM $ 0.0203
+0.00%
$ 20.34 million $ 189,904
Feb 2, 12 AM $ 0.0203
-0.05%
$ 20.33 million $ 188,796
Feb 1, 11 PM $ 0.0204
+0.05%
$ 20.35 million $ 189,055
Feb 1, 10 PM $ 0.0203
+0.05%
$ 20.33 million $ 188,465
Feb 1, 9 PM $ 0.0203
+0.00%
$ 20.33 million $ 188,140
Feb 1, 8 PM $ 0.0203
-0.05%
$ 20.33 million $ 188,031
Feb 1, 7 PM $ 0.0204
-0.15%
$ 20.35 million $ 188,412