DORA Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0203
-0.05%
$ 20.33 million $ 188,031
Feb 1, 7 PM $ 0.0204
-0.15%
$ 20.35 million $ 188,412
Feb 1, 6 PM $ 0.0204
-0.29%
$ 20.37 million $ 189,174
Feb 1, 5 PM $ 0.0204
-0.05%
$ 20.43 million $ 189,878
Feb 1, 4 PM $ 0.0204
+0.19%
$ 20.43 million $ 190,222
Feb 1, 3 PM $ 0.0204
-0.15%
$ 20.39 million $ 189,562
Feb 1, 2 PM $ 0.0204
+0.10%
$ 20.42 million $ 189,509
Feb 1, 1 PM $ 0.0204
+0.10%
$ 20.44 million $ 188,719
Feb 1, 12 PM $ 0.0204
+0.00%
$ 20.42 million $ 188,049
Feb 1, 11 AM $ 0.0204
+0.00%
$ 20.42 million $ 188,297
Feb 1, 10 AM $ 0.0204
+0.00%
$ 20.42 million $ 188,450
Feb 1, 9 AM $ 0.0204
-0.05%
$ 20.42 million $ 187,774
Feb 1, 8 AM $ 0.0204
+0.00%
$ 20.42 million $ 186,382
Feb 1, 7 AM $ 0.0204
-0.05%
$ 20.42 million $ 186,368
Feb 1, 6 AM $ 0.0204
+0.10%
$ 20.43 million $ 187,564
Feb 1, 5 AM $ 0.0204
+0.14%
$ 20.44 million $ 187,366
Feb 1, 4 AM $ 0.0204
+0.05%
$ 20.42 million $ 186,264
Feb 1, 3 AM $ 0.0204
-0.10%
$ 20.41 million $ 188,607
Feb 1, 2 AM $ 0.0204
+0.00%
$ 20.42 million $ 189,501
Feb 1, 1 AM $ 0.0204
+0.05%
$ 20.42 million $ 189,222
Feb 1, 12 AM $ 0.0204
-0.10%
$ 20.41 million $ 189,375
Jan 31, 11 PM $ 0.0204
-0.15%
$ 20.41 million $ 188,914
Jan 31, 10 PM $ 0.0204
-0.34%
$ 20.44 million $ 189,123
Jan 31, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 188,440
Jan 31, 8 PM $ 0.0204
+0.20%
$ 20.42 million $ 188,008
Jan 31, 7 PM $ 0.0204
+0.25%
$ 20.4 million $ 187,146
Jan 31, 6 PM $ 0.0204
-0.68%
$ 20.38 million $ 186,441
Jan 31, 5 PM $ 0.0205
-0.10%
$ 20.49 million $ 185,821
Jan 31, 4 PM $ 0.0205
+0.00%
$ 20.51 million $ 186,807
Jan 31, 3 PM $ 0.0205
+0.05%
$ 20.51 million $ 185,966
Jan 31, 2 PM $ 0.0205
+0.00%
$ 20.5 million $ 186,551
Jan 31, 1 PM $ 0.0205
+0.00%
$ 20.5 million $ 186,682
Jan 31, 12 PM $ 0.0205
+0.05%
$ 20.51 million $ 186,725
Jan 31, 11 AM $ 0.0205
-0.10%
$ 20.5 million $ 187,058
Jan 31, 10 AM $ 0.0205
-0.05%
$ 20.51 million $ 187,462
Jan 31, 9 AM $ 0.0205
+0.10%
$ 20.52 million $ 187,026
Jan 31, 8 AM $ 0.0205
+0.00%
$ 20.5 million $ 187,881
Jan 31, 7 AM $ 0.0205
-0.05%
$ 20.5 million $ 188,295
Jan 31, 6 AM $ 0.0205
+0.05%
$ 20.51 million $ 187,767
Jan 31, 5 AM $ 0.0205
+0.00%
$ 20.51 million $ 187,947
Jan 31, 4 AM $ 0.0205
-0.05%
$ 20.51 million $ 187,349
Jan 31, 3 AM $ 0.0205
+0.05%
$ 20.51 million $ 188,085
Jan 31, 2 AM $ 0.0205
-0.05%
$ 20.5 million $ 187,655
Jan 31, 1 AM $ 0.0205
+0.00%
$ 20.51 million $ 187,661
Jan 31, 12 AM $ 0.0205
+0.00%
$ 20.52 million $ 189,025
Jan 30, 11 PM $ 0.0205
+0.00%
$ 20.51 million $ 188,851
Jan 30, 10 PM $ 0.0205
+0.05%
$ 20.51 million $ 188,793
Jan 30, 9 PM $ 0.0205
-0.05%
$ 20.5 million $ 189,100
Jan 30, 8 PM $ 0.0205
+0.00%
$ 20.5 million $ 189,238
Jan 30, 7 PM $ 0.0205
+0.00%
$ 20.51 million $ 188,763