Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.00294
+0.02%
$2.94 million $2,679
Sep 19, 5 PM $0.00294
+0.39%
$2.94 million $2,775
Sep 19, 4 PM $0.00293
+0.16%
$2.93 million $2,527
Sep 19, 3 PM $0.00292
+3.38%
$2.92 million $2,137
Sep 19, 2 PM $0.00282
-0.03%
$2.82 million $1,514
Sep 19, 1 PM $0.00282
+0.01%
$2.82 million $1,573
Sep 19, 10 AM $0.00283
+0.01%
$2.83 million $2,289
Sep 19, 9 AM $0.00283
+0.00%
$2.83 million $3,649
Sep 19, 8 AM $0.00283
-0.21%
$2.83 million $3,643
Sep 19, 7 AM $0.00283
-0.09%
$2.83 million $3,476
Sep 19, 6 AM $0.00283
-0.13%
$2.83 million $4,111
Sep 19, 5 AM $0.00284
+0.00%
$2.84 million $4,950
Sep 19, 4 AM $0.00284
+0.00%
$2.84 million $4,869
Sep 19, 3 AM $0.00285
+0.21%
$2.85 million $5,541
Sep 19, 2 AM $0.00284
+0.02%
$2.84 million $5,520
Sep 19, 1 AM $0.00284
+0.21%
$2.84 million $5,459
Sep 19, 12 AM $0.00284
+0.00%
$2.84 million $5,399
Sep 18, 10 PM $0.00284
+0.11%
$2.84 million $6,298
Sep 18, 7 PM $0.00283
+0.00%
$2.83 million $7,431
Sep 18, 6 PM $0.00284
+0.13%
$2.84 million $7,518
Sep 18, 5 PM $0.00283
+0.01%
$2.83 million $7,742
Sep 18, 3 PM $0.00283
+0.09%
$2.83 million $8,557
Sep 18, 2 PM $0.00283
-1.15%
$2.83 million $8,043
Sep 18, 1 PM $0.00287
+0.00%
$2.87 million $10,101
Sep 18, 12 PM $0.00287
-1.70%
$2.87 million $12,246
Sep 18, 11 AM $0.00292
-0.27%
$2.92 million $26,130
Sep 18, 10 AM $0.00292
+0.00%
$2.92 million $26,110
Sep 18, 9 AM $0.00292
+1.50%
$2.92 million $25,726
Sep 18, 8 AM $0.00288
+0.00%
$2.88 million $24,697
Sep 18, 7 AM $0.00288
-0.02%
$2.88 million $24,690
Sep 18, 6 AM $0.00287
-0.70%
$2.87 million $24,445
Sep 18, 5 AM $0.00294
-0.06%
$2.94 million $23,141
Sep 18, 4 AM $0.00294
-0.02%
$2.94 million $22,754
Sep 18, 3 AM $0.00294
+0.00%
$2.94 million $22,388
Sep 18, 2 AM $0.00294
+0.00%
$2.94 million $22,378
Sep 18, 1 AM $0.00294
+0.00%
$2.94 million $22,663
Sep 18, 12 AM $0.00294
+0.00%
$2.94 million $22,738
Sep 17, 11 PM $0.00294
-1.91%
$2.94 million $22,710
Sep 17, 10 PM $0.003
-1.86%
$3 million $21,823
Sep 17, 9 PM $0.00306
+0.18%
$3.06 million $20,879
Sep 17, 8 PM $0.00305
+0.19%
$3.05 million $20,936
Sep 17, 6 PM $0.00304
-0.38%
$3.04 million $20,751
Sep 17, 5 PM $0.00305
+0.00%
$3.05 million $20,457
Sep 17, 4 PM $0.00305
+1.58%
$3.05 million $20,420
Sep 17, 3 PM $0.003
+0.00%
$3 million $19,728
Sep 17, 2 PM $0.00301
-1.14%
$3.01 million $19,747
Sep 17, 1 PM $0.00304
-1.31%
$3.04 million $17,654
Sep 17, 12 PM $0.00304
+12.37%
$3.04 million $16,535
Sep 17, 11 AM $0.0027
+0.45%
$2.7 million $1,830
Sep 17, 10 AM $0.00269
+0.00%
$2.69 million $1,932