DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0164
-0.12%
$ 16.42 million $ 48,556
Apr 13, 3 PM $ 0.0165
+0.12%
$ 16.45 million $ 49,304
Apr 13, 2 PM $ 0.0164
-0.48%
$ 16.41 million $ 49,614
Apr 13, 1 PM $ 0.0165
+0.00%
$ 16.48 million $ 49,097
Apr 13, 12 PM $ 0.0165
+0.24%
$ 16.49 million $ 49,380
Apr 13, 11 AM $ 0.0164
+0.12%
$ 16.45 million $ 48,707
Apr 13, 10 AM $ 0.0164
-0.12%
$ 16.43 million $ 48,321
Apr 13, 9 AM $ 0.0164
-0.18%
$ 16.43 million $ 48,560
Apr 13, 8 AM $ 0.0164
-0.53%
$ 16.43 million $ 48,034
Apr 13, 7 AM $ 0.0165
+0.30%
$ 16.51 million $ 48,556
Apr 13, 6 AM $ 0.0165
-0.06%
$ 16.45 million $ 48,233
Apr 13, 5 AM $ 0.0164
+0.00%
$ 16.44 million $ 47,807
Apr 13, 4 AM $ 0.0164
-0.06%
$ 16.44 million $ 47,608
Apr 13, 3 AM $ 0.0165
-0.24%
$ 16.48 million $ 48,104
Apr 13, 2 AM $ 0.0165
+0.30%
$ 16.54 million $ 47,729
Apr 13, 1 AM $ 0.0165
+0.00%
$ 16.48 million $ 47,301
Apr 13, 12 AM $ 0.0165
-0.06%
$ 16.48 million $ 46,676
Apr 12, 11 PM $ 0.0165
+0.24%
$ 16.51 million $ 46,850
Apr 12, 10 PM $ 0.0165
-0.24%
$ 16.48 million $ 45,919
Apr 12, 9 PM $ 0.0165
+0.06%
$ 16.47 million $ 46,502
Apr 12, 8 PM $ 0.0165
-0.06%
$ 16.49 million $ 46,480
Apr 12, 7 PM $ 0.0165
+0.12%
$ 16.48 million $ 46,008
Apr 12, 6 PM $ 0.0165
-0.30%
$ 16.47 million $ 46,191
Apr 12, 5 PM $ 0.0165
+0.00%
$ 16.52 million $ 46,806
Apr 12, 4 PM $ 0.0165
+0.55%
$ 16.46 million $ 46,658
Apr 12, 3 PM $ 0.0164
-0.12%
$ 16.35 million $ 46,211
Apr 12, 2 PM $ 0.0164
+0.00%
$ 16.39 million $ 46,613
Apr 12, 1 PM $ 0.0163
-0.12%
$ 16.35 million $ 46,791
Apr 12, 12 PM $ 0.0163
-0.18%
$ 16.35 million $ 46,688
Apr 12, 11 AM $ 0.0164
-0.06%
$ 16.38 million $ 47,311
Apr 12, 10 AM $ 0.0164
-0.30%
$ 16.35 million $ 47,387
Apr 12, 9 AM $ 0.0164
-0.36%
$ 16.37 million $ 47,361
Apr 12, 8 AM $ 0.0164
-0.06%
$ 16.42 million $ 47,556
Apr 12, 7 AM $ 0.0165
+0.12%
$ 16.46 million $ 46,640
Apr 12, 6 AM $ 0.0164
-0.06%
$ 16.42 million $ 46,060
Apr 12, 5 AM $ 0.0164
-0.06%
$ 16.42 million $ 45,777
Apr 12, 4 AM $ 0.0165
+0.24%
$ 16.46 million $ 45,792
Apr 12, 3 AM $ 0.0164
+0.06%
$ 16.43 million $ 45,444
Apr 12, 2 AM $ 0.0164
-0.24%
$ 16.42 million $ 45,551
Apr 12, 1 AM $ 0.0164
+0.18%
$ 16.45 million $ 45,625
Apr 12, 12 AM $ 0.0165
+0.24%
$ 16.46 million $ 46,277
Apr 11, 11 PM $ 0.0164
+0.06%
$ 16.43 million $ 46,179
Apr 11, 10 PM $ 0.0164
-0.06%
$ 16.43 million $ 46,211
Apr 11, 9 PM $ 0.0165
+0.00%
$ 16.46 million $ 46,564
Apr 11, 8 PM $ 0.0165
+0.00%
$ 16.46 million $ 46,744
Apr 11, 7 PM $ 0.0164
+0.36%
$ 16.43 million $ 47,020
Apr 11, 6 PM $ 0.0164
+0.18%
$ 16.38 million $ 46,663
Apr 11, 5 PM $ 0.0164
+0.00%
$ 16.38 million $ 46,718
Apr 11, 4 PM $ 0.0164
+0.06%
$ 16.36 million $ 46,355
Apr 11, 3 PM $ 0.0164
+0.06%
$ 16.39 million $ 46,507