DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.00796
+0.01%
$ 7.96 million $ 326,534
Aug 6, 8 PM $ 0.00797
+0.10%
$ 7.97 million $ 327,366
Aug 6, 7 PM $ 0.00796
-0.21%
$ 7.96 million $ 328,031
Aug 6, 6 PM $ 0.00799
+0.74%
$ 7.99 million $ 326,169
Aug 6, 5 PM $ 0.00793
-0.46%
$ 7.93 million $ 323,951
Aug 6, 4 PM $ 0.00797
+0.15%
$ 7.97 million $ 324,179
Aug 6, 3 PM $ 0.00796
+0.03%
$ 7.96 million $ 326,025
Aug 6, 2 PM $ 0.00795
+0.20%
$ 7.95 million $ 330,671
Aug 6, 1 PM $ 0.00793
+0.09%
$ 7.93 million $ 326,705
Aug 6, 12 PM $ 0.00792
-0.20%
$ 7.92 million $ 329,006
Aug 6, 11 AM $ 0.00792
-0.11%
$ 7.92 million $ 327,702
Aug 6, 10 AM $ 0.00793
-0.43%
$ 7.93 million $ 332,480
Aug 6, 9 AM $ 0.00797
-0.01%
$ 7.97 million $ 336,874
Aug 6, 8 AM $ 0.00797
+0.21%
$ 7.97 million $ 336,028
Aug 6, 7 AM $ 0.00795
+0.18%
$ 7.95 million $ 332,276
Aug 6, 6 AM $ 0.00793
+0.13%
$ 7.93 million $ 333,131
Aug 6, 5 AM $ 0.00792
-0.19%
$ 7.92 million $ 330,953
Aug 6, 4 AM $ 0.00793
-0.13%
$ 7.93 million $ 333,373
Aug 6, 3 AM $ 0.00793
-0.06%
$ 7.93 million $ 338,509
Aug 6, 2 AM $ 0.00794
+0.15%
$ 7.94 million $ 336,487
Aug 6, 1 AM $ 0.00793
+0.06%
$ 7.93 million $ 337,133
Aug 6, 12 AM $ 0.00792
+0.01%
$ 7.92 million $ 338,152
Aug 5, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 337,006
Aug 5, 10 PM $ 0.00794
+0.18%
$ 7.94 million $ 333,496
Aug 5, 9 PM $ 0.00792
-0.19%
$ 7.92 million $ 333,038
Aug 5, 8 PM $ 0.00792
-0.18%
$ 7.92 million $ 336,608
Aug 5, 7 PM $ 0.00792
-0.20%
$ 7.92 million $ 339,262
Aug 5, 6 PM $ 0.00794
-0.25%
$ 7.94 million $ 341,787
Aug 5, 5 PM $ 0.00795
+0.05%
$ 7.95 million $ 341,673
Aug 5, 4 PM $ 0.00795
-0.16%
$ 7.95 million $ 341,186
Aug 5, 3 PM $ 0.00796
+0.18%
$ 7.96 million $ 339,319
Aug 5, 2 PM $ 0.00794
-0.14%
$ 7.94 million $ 337,339
Aug 5, 1 PM $ 0.00795
+0.14%
$ 7.95 million $ 338,603
Aug 5, 12 PM $ 0.00794
-0.05%
$ 7.94 million $ 333,709
Aug 5, 11 AM $ 0.00794
-0.21%
$ 7.94 million $ 333,691
Aug 5, 10 AM $ 0.00796
+0.24%
$ 7.96 million $ 331,731
Aug 5, 9 AM $ 0.00794
-0.23%
$ 7.94 million $ 329,637
Aug 5, 8 AM $ 0.00795
+0.00%
$ 7.95 million $ 333,802
Aug 5, 7 AM $ 0.00795
+0.00%
$ 7.95 million $ 337,175
Aug 5, 6 AM $ 0.00795
+0.19%
$ 7.95 million $ 339,361
Aug 5, 5 AM $ 0.00795
-0.09%
$ 7.95 million $ 341,278
Aug 5, 4 AM $ 0.00794
-0.18%
$ 7.94 million $ 341,173
Aug 5, 3 AM $ 0.00794
-0.16%
$ 7.94 million $ 335,900
Aug 5, 2 AM $ 0.00795
-0.04%
$ 7.95 million $ 337,725
Aug 5, 1 AM $ 0.00795
+0.10%
$ 7.95 million $ 337,758
Aug 5, 12 AM $ 0.00794
-0.14%
$ 7.94 million $ 333,967
Aug 4, 11 PM $ 0.00795
+0.03%
$ 7.95 million $ 332,911
Aug 4, 10 PM $ 0.00795
+0.03%
$ 7.95 million $ 333,088
Aug 4, 9 PM $ 0.00794
-0.23%
$ 7.94 million $ 336,461
Aug 4, 8 PM $ 0.00796
+0.16%
$ 7.96 million $ 335,382