DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00804
-0.32%
$ 8.04 million $ 323,333
Jun 20, 2 AM $ 0.00807
+0.19%
$ 8.07 million $ 322,899
Jun 20, 1 AM $ 0.00805
-0.21%
$ 8.05 million $ 319,756
Jun 20, 12 AM $ 0.00806
-0.16%
$ 8.06 million $ 319,383
Jun 19, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 317,840
Jun 19, 10 PM $ 0.00807
-0.02%
$ 8.07 million $ 317,496
Jun 19, 9 PM $ 0.00807
-0.01%
$ 8.07 million $ 316,055
Jun 19, 8 PM $ 0.00805
+0.00%
$ 8.05 million $ 312,876
Jun 19, 7 PM $ 0.00805
-0.11%
$ 8.05 million $ 316,986
Jun 19, 6 PM $ 0.00806
+0.02%
$ 8.06 million $ 317,838
Jun 19, 5 PM $ 0.00806
+0.36%
$ 8.06 million $ 321,592
Jun 19, 4 PM $ 0.00804
+0.14%
$ 8.04 million $ 325,067
Jun 19, 3 PM $ 0.00804
+0.12%
$ 8.04 million $ 316,764
Jun 19, 2 PM $ 0.00803
-0.14%
$ 8.03 million $ 316,489
Jun 19, 1 PM $ 0.00804
+0.06%
$ 8.04 million $ 312,492
Jun 19, 12 PM $ 0.00803
+0.16%
$ 8.04 million $ 310,405
Jun 19, 11 AM $ 0.00804
-0.06%
$ 8.04 million $ 307,078
Jun 19, 10 AM $ 0.00804
+0.01%
$ 8.04 million $ 307,408
Jun 19, 9 AM $ 0.00802
-0.15%
$ 8.02 million $ 307,951
Jun 19, 8 AM $ 0.00804
-0.20%
$ 8.04 million $ 304,584
Jun 19, 7 AM $ 0.00809
+0.12%
$ 8.09 million $ 302,903
Jun 19, 6 AM $ 0.00806
-0.09%
$ 8.06 million $ 305,754
Jun 19, 5 AM $ 0.00808
+0.40%
$ 8.08 million $ 303,208
Jun 19, 4 AM $ 0.00805
+0.00%
$ 8.05 million $ 305,623
Jun 19, 3 AM $ 0.00803
-0.22%
$ 8.03 million $ 305,789
Jun 19, 2 AM $ 0.00804
+0.11%
$ 8.04 million $ 310,466
Jun 19, 1 AM $ 0.00803
-0.19%
$ 8.03 million $ 310,656
Jun 19, 12 AM $ 0.00803
-0.25%
$ 8.03 million $ 309,431
Jun 18, 11 PM $ 0.00803
-0.16%
$ 8.03 million $ 306,416
Jun 18, 10 PM $ 0.00805
-0.28%
$ 8.05 million $ 305,512
Jun 18, 9 PM $ 0.00807
+0.27%
$ 8.07 million $ 310,421
Jun 18, 8 PM $ 0.00804
+0.21%
$ 8.04 million $ 310,875
Jun 18, 7 PM $ 0.00803
-0.05%
$ 8.03 million $ 311,138
Jun 18, 6 PM $ 0.00804
-0.02%
$ 8.04 million $ 312,035
Jun 18, 5 PM $ 0.00804
-0.05%
$ 8.04 million $ 309,089
Jun 18, 4 PM $ 0.00803
+0.10%
$ 8.03 million $ 306,163
Jun 18, 3 PM $ 0.00804
+0.14%
$ 8.04 million $ 309,122
Jun 18, 2 PM $ 0.00804
-0.28%
$ 8.04 million $ 308,059
Jun 18, 1 PM $ 0.00807
+0.64%
$ 8.07 million $ 310,329
Jun 18, 12 PM $ 0.00802
-0.12%
$ 8.02 million $ 313,116
Jun 18, 11 AM $ 0.00802
+0.00%
$ 8.02 million $ 315,562
Jun 18, 10 AM $ 0.00803
-0.14%
$ 8.03 million $ 313,950
Jun 18, 9 AM $ 0.00804
+0.15%
$ 8.04 million $ 313,596
Jun 18, 8 AM $ 0.00804
+0.20%
$ 8.04 million $ 316,076
Jun 18, 7 AM $ 0.00802
+0.28%
$ 8.02 million $ 316,707
Jun 18, 6 AM $ 0.00801
+0.07%
$ 8.01 million $ 315,920
Jun 18, 5 AM $ 0.00801
+0.20%
$ 8.01 million $ 318,730
Jun 18, 4 AM $ 0.00801
-0.40%
$ 8.01 million $ 314,153
Jun 18, 3 AM $ 0.00803
+0.01%
$ 8.03 million $ 313,900
Jun 18, 2 AM $ 0.00802
-0.27%
$ 8.03 million $ 310,166