DORA Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0205
-0.05%
$ 20.5 million $ 189,100
Jan 30, 8 PM $ 0.0205
+0.00%
$ 20.5 million $ 189,238
Jan 30, 7 PM $ 0.0205
+0.00%
$ 20.51 million $ 188,763
Jan 30, 6 PM $ 0.0205
+0.05%
$ 20.51 million $ 188,579
Jan 30, 5 PM $ 0.0205
-0.34%
$ 20.56 million $ 189,549
Jan 30, 4 PM $ 0.0206
-0.10%
$ 20.56 million $ 188,809
Jan 30, 3 PM $ 0.0206
+0.00%
$ 20.56 million $ 189,022
Jan 30, 2 PM $ 0.0206
-0.05%
$ 20.57 million $ 188,131
Jan 30, 1 PM $ 0.0206
+0.10%
$ 20.58 million $ 187,954
Jan 30, 12 PM $ 0.0206
-0.10%
$ 20.56 million $ 188,444
Jan 30, 11 AM $ 0.0206
+0.19%
$ 20.58 million $ 188,375
Jan 30, 10 AM $ 0.0205
-0.05%
$ 20.54 million $ 187,548
Jan 30, 9 AM $ 0.0205
+0.05%
$ 20.55 million $ 187,474
Jan 30, 8 AM $ 0.0205
+0.05%
$ 20.55 million $ 187,493
Jan 30, 7 AM $ 0.0205
+0.00%
$ 20.55 million $ 187,663
Jan 30, 6 AM $ 0.0206
+0.05%
$ 20.56 million $ 187,523
Jan 30, 5 AM $ 0.0206
+0.05%
$ 20.56 million $ 187,404
Jan 30, 4 AM $ 0.0205
+0.00%
$ 20.55 million $ 187,682
Jan 30, 3 AM $ 0.0206
+0.05%
$ 20.56 million $ 187,309
Jan 30, 2 AM $ 0.0205
-0.05%
$ 20.55 million $ 186,973
Jan 30, 1 AM $ 0.0206
+0.00%
$ 20.56 million $ 186,669
Jan 30, 12 AM $ 0.0206
-0.05%
$ 20.56 million $ 185,919
Jan 29, 11 PM $ 0.0206
+0.05%
$ 20.57 million $ 186,799
Jan 29, 10 PM $ 0.0206
+0.00%
$ 20.56 million $ 186,845
Jan 29, 9 PM $ 0.0206
+0.05%
$ 20.56 million $ 186,155
Jan 29, 8 PM $ 0.0205
-0.05%
$ 20.54 million $ 185,669
Jan 29, 7 PM $ 0.0205
-0.15%
$ 20.55 million $ 186,587
Jan 29, 6 PM $ 0.0205
-0.24%
$ 20.57 million $ 187,092
Jan 29, 5 PM $ 0.0206
-0.05%
$ 20.6 million $ 186,133
Jan 29, 4 PM $ 0.0206
+0.10%
$ 20.6 million $ 186,415
Jan 29, 3 PM $ 0.0206
-0.29%
$ 20.62 million $ 186,175
Jan 29, 2 PM $ 0.0207
-0.05%
$ 20.66 million $ 186,419
Jan 29, 1 PM $ 0.0207
+0.00%
$ 20.67 million $ 186,785
Jan 29, 12 PM $ 0.0207
+0.00%
$ 20.67 million $ 186,662
Jan 29, 11 AM $ 0.0207
+0.05%
$ 20.67 million $ 187,710
Jan 29, 10 AM $ 0.0207
+0.00%
$ 20.66 million $ 188,729
Jan 29, 9 AM $ 0.0207
-0.05%
$ 20.66 million $ 189,565
Jan 29, 8 AM $ 0.0207
+0.00%
$ 20.66 million $ 189,600
Jan 29, 7 AM $ 0.0207
+0.00%
$ 20.66 million $ 189,033
Jan 29, 6 AM $ 0.0207
+0.00%
$ 20.66 million $ 188,582
Jan 29, 5 AM $ 0.0207
+0.05%
$ 20.66 million $ 188,783
Jan 29, 4 AM $ 0.0207
-0.05%
$ 20.65 million $ 189,095
Jan 29, 3 AM $ 0.0207
+0.00%
$ 20.66 million $ 189,357
Jan 29, 2 AM $ 0.0207
-0.05%
$ 20.66 million $ 189,753
Jan 29, 1 AM $ 0.0207
+0.00%
$ 20.65 million $ 189,598
Jan 29, 12 AM $ 0.0207
+0.05%
$ 20.67 million $ 188,499
Jan 28, 11 PM $ 0.0207
+0.00%
$ 20.65 million $ 188,469
Jan 28, 10 PM $ 0.0207
+0.00%
$ 20.65 million $ 188,665
Jan 28, 9 PM $ 0.0207
-0.05%
$ 20.65 million $ 189,258
Jan 28, 8 PM $ 0.0207
+0.00%
$ 20.67 million $ 188,643