DORA Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0207
+0.00%
$ 20.67 million $ 188,643
Jan 28, 7 PM $ 0.0207
-0.05%
$ 20.66 million $ 187,194
Jan 28, 6 PM $ 0.0207
-0.10%
$ 20.66 million $ 187,409
Jan 28, 5 PM $ 0.0207
-0.05%
$ 20.66 million $ 187,463
Jan 28, 4 PM $ 0.0207
+0.00%
$ 20.67 million $ 187,699
Jan 28, 3 PM $ 0.0207
+0.05%
$ 20.67 million $ 187,811
Jan 28, 2 PM $ 0.0207
+0.05%
$ 20.66 million $ 187,806
Jan 28, 1 PM $ 0.0207
-0.10%
$ 20.65 million $ 187,460
Jan 28, 12 PM $ 0.0207
+0.00%
$ 20.67 million $ 187,331
Jan 28, 11 AM $ 0.0207
+0.05%
$ 20.68 million $ 186,070
Jan 28, 10 AM $ 0.0207
-0.05%
$ 20.66 million $ 185,750
Jan 28, 9 AM $ 0.0207
-0.05%
$ 20.66 million $ 185,681
Jan 28, 8 AM $ 0.0207
+0.00%
$ 20.67 million $ 185,707
Jan 28, 7 AM $ 0.0207
+0.00%
$ 20.67 million $ 186,014
Jan 28, 6 AM $ 0.0206
+0.05%
$ 20.62 million $ 186,718
Jan 28, 5 AM $ 0.0206
+0.00%
$ 20.61 million $ 186,244
Jan 28, 4 AM $ 0.0206
+0.04%
$ 20.63 million $ 186,341
Jan 28, 3 AM $ 0.0206
+0.04%
$ 20.62 million $ 197,901
Jan 28, 2 AM $ 0.0206
-0.04%
$ 20.61 million $ 197,552
Jan 28, 1 AM $ 0.0206
+0.02%
$ 20.62 million $ 197,887
Jan 28, 12 AM $ 0.0206
-0.09%
$ 20.61 million $ 198,443
Jan 27, 11 PM $ 0.0206
+0.05%
$ 20.63 million $ 198,777
Jan 27, 10 PM $ 0.0206
+0.00%
$ 20.62 million $ 198,178
Jan 27, 9 PM $ 0.0206
+0.06%
$ 20.63 million $ 197,798
Jan 27, 8 PM $ 0.0206
-0.06%
$ 20.6 million $ 198,325
Jan 27, 7 PM $ 0.0206
-0.05%
$ 20.61 million $ 198,921
Jan 27, 6 PM $ 0.0206
+0.05%
$ 20.64 million $ 198,629
Jan 27, 5 PM $ 0.0206
+0.00%
$ 20.63 million $ 198,665
Jan 27, 4 PM $ 0.0206
+0.03%
$ 20.61 million $ 197,907
Jan 27, 3 PM $ 0.0206
+0.01%
$ 20.61 million $ 197,482
Jan 27, 2 PM $ 0.0206
+0.00%
$ 20.61 million $ 197,201
Jan 27, 1 PM $ 0.0206
-0.05%
$ 20.61 million $ 198,046
Jan 27, 12 PM $ 0.0206
+0.00%
$ 20.61 million $ 198,936
Jan 27, 11 AM $ 0.0206
-0.01%
$ 20.61 million $ 199,484
Jan 27, 10 AM $ 0.0206
+0.05%
$ 20.62 million $ 199,051
Jan 27, 9 AM $ 0.0206
+0.01%
$ 20.62 million $ 198,998
Jan 27, 8 AM $ 0.0206
-0.05%
$ 20.61 million $ 187,564
Jan 27, 7 AM $ 0.0206
+0.05%
$ 20.63 million $ 187,072
Jan 27, 6 AM $ 0.0206
+0.05%
$ 20.63 million $ 186,089
Jan 27, 5 AM $ 0.0206
+0.05%
$ 20.62 million $ 185,830
Jan 27, 4 AM $ 0.0206
+0.00%
$ 20.61 million $ 185,362
Jan 27, 3 AM $ 0.0206
+0.00%
$ 20.61 million $ 185,380
Jan 27, 2 AM $ 0.0206
-0.19%
$ 20.61 million $ 185,859
Jan 27, 1 AM $ 0.0207
-0.15%
$ 20.65 million $ 185,838
Jan 27, 12 AM $ 0.0207
+0.05%
$ 20.68 million $ 185,867
Jan 26, 11 PM $ 0.0207
+0.05%
$ 20.67 million $ 184,848
Jan 26, 10 PM $ 0.0207
-0.05%
$ 20.66 million $ 185,917
Jan 26, 9 PM $ 0.0207
+0.05%
$ 20.67 million $ 186,657
Jan 26, 8 PM $ 0.0207
+0.05%
$ 20.68 million $ 186,457
Jan 26, 7 PM $ 0.0207
+0.05%
$ 20.68 million $ 190,119