DORA Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0164
+0.12%
$ 16.42 million $ 44,493
Apr 4, 5 AM $ 0.0164
-0.12%
$ 16.4 million $ 45,308
Apr 4, 4 AM $ 0.0164
+0.00%
$ 16.4 million $ 44,650
Apr 4, 3 AM $ 0.0164
-0.06%
$ 16.41 million $ 43,782
Apr 4, 2 AM $ 0.0164
-0.06%
$ 16.4 million $ 44,608
Apr 4, 1 AM $ 0.0164
-0.06%
$ 16.42 million $ 44,391
Apr 4, 12 AM $ 0.0164
+0.00%
$ 16.4 million $ 43,918
Apr 3, 11 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,879
Apr 3, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 44,198
Apr 3, 9 PM $ 0.0164
+0.12%
$ 16.43 million $ 43,472
Apr 3, 8 PM $ 0.0164
-0.06%
$ 16.41 million $ 42,959
Apr 3, 7 PM $ 0.0164
+0.06%
$ 16.41 million $ 42,928
Apr 3, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 43,671
Apr 3, 5 PM $ 0.0164
-0.06%
$ 16.42 million $ 43,410
Apr 3, 4 PM $ 0.0164
+0.12%
$ 16.42 million $ 43,522
Apr 3, 3 PM $ 0.0164
-0.06%
$ 16.35 million $ 43,871
Apr 3, 2 PM $ 0.0164
-0.06%
$ 16.36 million $ 43,511
Apr 3, 1 PM $ 0.0164
+0.12%
$ 16.37 million $ 44,268
Apr 3, 12 PM $ 0.0163
-0.18%
$ 16.34 million $ 44,608
Apr 3, 11 AM $ 0.0164
+0.06%
$ 16.36 million $ 44,150
Apr 3, 10 AM $ 0.0164
+0.06%
$ 16.37 million $ 44,521
Apr 3, 9 AM $ 0.0163
-0.06%
$ 16.35 million $ 44,899
Apr 3, 8 AM $ 0.0164
-0.06%
$ 16.36 million $ 45,153
Apr 3, 7 AM $ 0.0164
+0.12%
$ 16.37 million $ 45,501
Apr 3, 6 AM $ 0.0163
-0.06%
$ 16.34 million $ 45,313
Apr 3, 5 AM $ 0.0163
+0.06%
$ 16.34 million $ 43,961
Apr 3, 4 AM $ 0.0163
-0.12%
$ 16.34 million $ 43,513
Apr 3, 3 AM $ 0.0164
+0.00%
$ 16.37 million $ 43,936
Apr 3, 2 AM $ 0.0164
+0.12%
$ 16.36 million $ 43,553
Apr 3, 1 AM $ 0.0163
-0.12%
$ 16.35 million $ 43,275
Apr 3, 12 AM $ 0.0163
-0.24%
$ 16.33 million $ 43,272
Apr 2, 11 PM $ 0.0163
+0.06%
$ 16.35 million $ 43,288
Apr 2, 10 PM $ 0.0164
+0.18%
$ 16.36 million $ 43,454
Apr 2, 9 PM $ 0.0163
-0.31%
$ 16.32 million $ 44,571
Apr 2, 8 PM $ 0.0164
-0.06%
$ 16.36 million $ 44,676
Apr 2, 7 PM $ 0.0164
+0.24%
$ 16.37 million $ 44,835
Apr 2, 6 PM $ 0.0164
+0.31%
$ 16.38 million $ 44,544
Apr 2, 5 PM $ 0.0164
+0.24%
$ 16.37 million $ 44,519
Apr 2, 4 PM $ 0.0163
+0.00%
$ 16.34 million $ 43,542
Apr 2, 3 PM $ 0.0164
+0.12%
$ 16.37 million $ 43,292
Apr 2, 2 PM $ 0.0164
+0.25%
$ 16.36 million $ 43,594
Apr 2, 1 PM $ 0.0164
+0.12%
$ 16.38 million $ 43,128
Apr 2, 12 PM $ 0.0164
+0.31%
$ 16.38 million $ 43,377
Apr 2, 11 AM $ 0.0163
-0.31%
$ 16.33 million $ 43,695
Apr 2, 10 AM $ 0.0163
-0.31%
$ 16.33 million $ 44,015
Apr 2, 9 AM $ 0.0163
-0.18%
$ 16.33 million $ 43,271
Apr 2, 8 AM $ 0.0163
+0.06%
$ 16.33 million $ 42,219
Apr 2, 7 AM $ 0.0164
-0.06%
$ 16.37 million $ 41,498
Apr 2, 6 AM $ 0.0164
+0.00%
$ 16.38 million $ 40,849
Apr 2, 5 AM $ 0.0164
+0.18%
$ 16.37 million $ 40,284