DORA Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0207
+0.05%
$ 20.68 million $ 186,457
Jan 26, 7 PM $ 0.0207
+0.05%
$ 20.68 million $ 190,119
Jan 26, 6 PM $ 0.0207
+0.00%
$ 20.67 million $ 194,806
Jan 26, 5 PM $ 0.0207
+0.05%
$ 20.68 million $ 195,190
Jan 26, 4 PM $ 0.0207
+0.00%
$ 20.67 million $ 195,649
Jan 26, 3 PM $ 0.0207
-0.05%
$ 20.67 million $ 197,561
Jan 26, 2 PM $ 0.0207
+0.28%
$ 20.66 million $ 198,117
Jan 26, 1 PM $ 0.0206
+0.01%
$ 20.6 million $ 197,256
Jan 26, 12 PM $ 0.0206
+0.05%
$ 20.61 million $ 191,500
Jan 26, 11 AM $ 0.0206
-0.05%
$ 20.6 million $ 196,773
Jan 26, 10 AM $ 0.0206
+0.05%
$ 20.62 million $ 197,735
Jan 26, 9 AM $ 0.0206
-0.04%
$ 20.6 million $ 196,984
Jan 26, 8 AM $ 0.0206
+0.05%
$ 20.61 million $ 196,704
Jan 26, 7 AM $ 0.0206
+0.04%
$ 20.64 million $ 197,228
Jan 26, 6 AM $ 0.0206
-3.23%
$ 20.64 million $ 197,098
Jan 26, 5 AM $ 0.0213
-0.05%
$ 21.32 million $ 196,382
Jan 26, 4 AM $ 0.0213
+0.09%
$ 21.32 million $ 197,445
Jan 26, 3 AM $ 0.0213
+0.08%
$ 21.33 million $ 203,428
Jan 26, 2 AM $ 0.0213
-0.01%
$ 21.32 million $ 202,922
Jan 26, 1 AM $ 0.0214
+0.01%
$ 21.37 million $ 202,203
Jan 26, 12 AM $ 0.0214
+0.00%
$ 21.37 million $ 195,945
Jan 25, 11 PM $ 0.0214
-0.01%
$ 21.38 million $ 196,700
Jan 25, 10 PM $ 0.0214
+0.01%
$ 21.37 million $ 202,892
Jan 25, 9 PM $ 0.0214
+0.04%
$ 21.38 million $ 202,938
Jan 25, 8 PM $ 0.0214
+0.01%
$ 21.38 million $ 203,325
Jan 25, 7 PM $ 0.0214
-0.09%
$ 21.36 million $ 203,578
Jan 25, 6 PM $ 0.0214
-0.02%
$ 21.36 million $ 204,225
Jan 25, 5 PM $ 0.0214
+0.05%
$ 21.37 million $ 203,259
Jan 25, 4 PM $ 0.0214
-0.23%
$ 21.36 million $ 203,313
Jan 25, 3 PM $ 0.0214
+0.09%
$ 21.43 million $ 201,458
Jan 25, 2 PM $ 0.0214
-0.07%
$ 21.41 million $ 201,590
Jan 25, 1 PM $ 0.0214
+0.09%
$ 21.43 million $ 200,656
Jan 25, 12 PM $ 0.0214
-0.10%
$ 21.41 million $ 199,729
Jan 25, 11 AM $ 0.0214
+0.12%
$ 21.43 million $ 199,160
Jan 25, 10 AM $ 0.0214
-0.18%
$ 21.4 million $ 199,309
Jan 25, 9 AM $ 0.0214
-0.04%
$ 21.44 million $ 200,105
Jan 25, 8 AM $ 0.0215
+0.02%
$ 21.45 million $ 200,736
Jan 25, 7 AM $ 0.0215
-0.13%
$ 21.48 million $ 200,972
Jan 25, 6 AM $ 0.0215
+0.04%
$ 21.51 million $ 201,062
Jan 25, 5 AM $ 0.0215
-0.04%
$ 21.5 million $ 200,661
Jan 25, 4 AM $ 0.0215
+0.31%
$ 21.51 million $ 199,935
Jan 25, 3 AM $ 0.0214
-0.10%
$ 21.44 million $ 244,622
Jan 25, 2 AM $ 0.0215
+0.55%
$ 21.46 million $ 245,552
Jan 25, 1 AM $ 0.0213
-0.41%
$ 21.34 million $ 245,832
Jan 25, 12 AM $ 0.0214
+0.02%
$ 21.41 million $ 245,768
Jan 24, 11 PM $ 0.0214
-0.18%
$ 21.41 million $ 245,152
Jan 24, 10 PM $ 0.0214
-0.29%
$ 21.44 million $ 244,534
Jan 24, 9 PM $ 0.0215
+0.11%
$ 21.5 million $ 243,942
Jan 24, 8 PM $ 0.0215
+0.37%
$ 21.48 million $ 243,713
Jan 24, 7 PM $ 0.0214
+0.03%
$ 21.4 million $ 243,856