DORA Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0215
+0.37%
$ 21.48 million $ 243,713
Jan 24, 7 PM $ 0.0214
+0.03%
$ 21.4 million $ 243,856
Jan 24, 6 PM $ 0.0214
-0.07%
$ 21.4 million $ 243,408
Jan 24, 5 PM $ 0.0214
+0.49%
$ 21.41 million $ 244,512
Jan 24, 4 PM $ 0.0213
-0.02%
$ 21.31 million $ 244,975
Jan 24, 3 PM $ 0.0213
-0.09%
$ 21.3 million $ 245,471
Jan 24, 2 PM $ 0.0213
-0.03%
$ 21.31 million $ 244,661
Jan 24, 1 PM $ 0.0213
-0.19%
$ 21.31 million $ 245,698
Jan 24, 12 PM $ 0.0214
+0.01%
$ 21.35 million $ 247,231
Jan 24, 11 AM $ 0.0213
+0.33%
$ 21.35 million $ 247,577
Jan 24, 10 AM $ 0.0213
-0.28%
$ 21.29 million $ 247,161
Jan 24, 9 AM $ 0.0213
-0.90%
$ 21.33 million $ 245,587
Jan 24, 8 AM $ 0.0215
-2.88%
$ 21.52 million $ 246,371
Jan 24, 7 AM $ 0.022
-16.59%
$ 21.98 million $ 16,896
Jan 24, 6 AM $ 0.0263
-0.04%
$ 26.34 million $ 199,824
Jan 24, 5 AM $ 0.0263
+0.00%
$ 26.34 million $ 200,265
Jan 24, 4 AM $ 0.0263
-0.04%
$ 26.34 million $ 201,050
Jan 24, 3 AM $ 0.0264
+0.11%
$ 26.36 million $ 200,901
Jan 24, 2 AM $ 0.0263
+0.00%
$ 26.33 million $ 201,401
Jan 24, 1 AM $ 0.0263
+0.00%
$ 26.34 million $ 201,700
Jan 24, 12 AM $ 0.0263
-0.04%
$ 26.34 million $ 201,499
Jan 23, 11 PM $ 0.0264
+0.04%
$ 26.36 million $ 201,463
Jan 23, 10 PM $ 0.0263
+0.00%
$ 26.35 million $ 201,144
Jan 23, 9 PM $ 0.0264
+0.08%
$ 26.36 million $ 200,640
Jan 23, 8 PM $ 0.0263
+0.00%
$ 26.34 million $ 200,689
Jan 23, 7 PM $ 0.0263
+0.00%
$ 26.34 million $ 200,193
Jan 23, 6 PM $ 0.0264
+0.08%
$ 26.38 million $ 200,825
Jan 23, 5 PM $ 0.0264
-0.30%
$ 26.36 million $ 200,228
Jan 23, 4 PM $ 0.0264
+0.00%
$ 26.44 million $ 199,576
Jan 23, 3 PM $ 0.0265
+0.04%
$ 26.46 million $ 198,929
Jan 23, 2 PM $ 0.0264
+0.00%
$ 26.45 million $ 200,015
Jan 23, 1 PM $ 0.0264
+0.04%
$ 26.37 million $ 200,138
Jan 23, 12 PM $ 0.0264
+0.00%
$ 26.36 million $ 200,082
Jan 23, 11 AM $ 0.0264
-0.04%
$ 26.36 million $ 200,255
Jan 23, 10 AM $ 0.0264
+0.11%
$ 26.38 million $ 200,475
Jan 23, 9 AM $ 0.0264
-0.15%
$ 26.35 million $ 201,325
Jan 23, 8 AM $ 0.0264
+0.00%
$ 26.39 million $ 198,435
Jan 23, 7 AM $ 0.0264
+0.08%
$ 26.38 million $ 198,677
Jan 23, 6 AM $ 0.0264
+0.00%
$ 26.37 million $ 199,338
Jan 23, 5 AM $ 0.0264
+0.04%
$ 26.37 million $ 199,554
Jan 23, 4 AM $ 0.0264
-0.08%
$ 26.36 million $ 198,853
Jan 23, 3 AM $ 0.0264
-0.01%
$ 26.36 million $ 199,501
Jan 23, 2 AM $ 0.0264
+0.00%
$ 26.36 million $ 206,941
Jan 23, 1 AM $ 0.0264
-0.18%
$ 26.36 million $ 206,847
Jan 23, 12 AM $ 0.0264
+0.00%
$ 26.41 million $ 206,739
Jan 22, 11 PM $ 0.0264
+0.00%
$ 26.41 million $ 206,987
Jan 22, 10 PM $ 0.0264
-0.01%
$ 26.41 million $ 207,154
Jan 22, 9 PM $ 0.0264
-0.04%
$ 26.41 million $ 218,690
Jan 22, 8 PM $ 0.0264
-0.03%
$ 26.41 million $ 219,214
Jan 22, 7 PM $ 0.0264
-0.08%
$ 26.41 million $ 218,544