DORA Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0264
-0.08%
$ 26.41 million $ 218,544
Jan 22, 6 PM $ 0.0264
+0.01%
$ 26.43 million $ 219,158
Jan 22, 5 PM $ 0.0264
+0.11%
$ 26.43 million $ 219,620
Jan 22, 4 PM $ 0.0264
+0.18%
$ 26.41 million $ 219,151
Jan 22, 3 PM $ 0.0264
-6.22%
$ 26.36 million $ 208,805
Jan 22, 2 PM $ 0.0281
-0.04%
$ 28.11 million $ 201,424
Jan 22, 1 PM $ 0.0281
+0.00%
$ 28.1 million $ 201,445
Jan 22, 12 PM $ 0.0281
+0.00%
$ 28.1 million $ 201,643
Jan 22, 11 AM $ 0.0281
-0.04%
$ 28.12 million $ 200,966
Jan 22, 10 AM $ 0.0281
+0.04%
$ 28.12 million $ 201,010
Jan 22, 9 AM $ 0.0281
+0.11%
$ 28.13 million $ 201,573
Jan 22, 8 AM $ 0.0281
+0.07%
$ 28.12 million $ 200,987
Jan 22, 7 AM $ 0.0281
+0.11%
$ 28.13 million $ 201,859
Jan 22, 6 AM $ 0.0281
-0.14%
$ 28.1 million $ 207,775
Jan 22, 5 AM $ 0.0281
+0.00%
$ 28.12 million $ 207,275
Jan 22, 4 AM $ 0.0281
+0.07%
$ 28.12 million $ 206,727
Jan 22, 3 AM $ 0.0281
+0.00%
$ 28.1 million $ 213,984
Jan 22, 2 AM $ 0.0281
+0.00%
$ 28.1 million $ 214,800
Jan 22, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 214,339
Jan 22, 12 AM $ 0.0281
-0.14%
$ 28.1 million $ 214,795
Jan 21, 11 PM $ 0.0281
+0.10%
$ 28.14 million $ 214,596
Jan 21, 10 PM $ 0.0281
-0.03%
$ 28.11 million $ 214,152
Jan 21, 9 PM $ 0.0281
+0.11%
$ 28.12 million $ 216,172
Jan 21, 8 PM $ 0.0281
-0.04%
$ 28.09 million $ 214,879
Jan 21, 7 PM $ 0.0281
-0.04%
$ 28.1 million $ 215,232
Jan 21, 6 PM $ 0.0281
+0.00%
$ 28.1 million $ 215,038
Jan 21, 5 PM $ 0.0281
+0.00%
$ 28.1 million $ 214,721
Jan 21, 4 PM $ 0.0281
+0.51%
$ 28.09 million $ 215,599
Jan 21, 3 PM $ 0.0281
+0.04%
$ 28.13 million $ 205,883
Jan 21, 2 PM $ 0.0281
+0.00%
$ 28.12 million $ 205,977
Jan 21, 1 PM $ 0.0281
+0.00%
$ 28.12 million $ 209,404
Jan 21, 12 PM $ 0.0281
-0.04%
$ 28.12 million $ 209,025
Jan 21, 11 AM $ 0.0281
+0.11%
$ 28.13 million $ 209,878
Jan 21, 10 AM $ 0.0281
+0.07%
$ 28.1 million $ 209,273
Jan 21, 9 AM $ 0.0281
+0.00%
$ 28.06 million $ 208,969
Jan 21, 8 AM $ 0.0281
-0.07%
$ 28.08 million $ 208,178
Jan 21, 7 AM $ 0.0281
-0.07%
$ 28.12 million $ 208,189
Jan 21, 6 AM $ 0.0281
+0.07%
$ 28.12 million $ 201,757
Jan 21, 5 AM $ 0.0281
+0.07%
$ 28.13 million $ 202,691
Jan 21, 4 AM $ 0.0281
+0.00%
$ 28.11 million $ 202,749
Jan 21, 3 AM $ 0.0281
+0.00%
$ 28.11 million $ 202,685
Jan 21, 2 AM $ 0.0281
+0.00%
$ 28.12 million $ 203,158
Jan 21, 1 AM $ 0.0281
+0.04%
$ 28.12 million $ 203,217
Jan 21, 12 AM $ 0.0281
-0.04%
$ 28.11 million $ 202,620
Jan 20, 11 PM $ 0.0281
+0.04%
$ 28.12 million $ 202,931
Jan 20, 10 PM $ 0.0281
+0.00%
$ 28.11 million $ 203,549
Jan 20, 9 PM $ 0.0281
-0.04%
$ 28.11 million $ 204,380
Jan 20, 8 PM $ 0.0281
+0.04%
$ 28.12 million $ 204,994
Jan 20, 7 PM $ 0.0281
+0.07%
$ 28.13 million $ 204,980
Jan 20, 6 PM $ 0.0281
-0.07%
$ 28.13 million $ 204,974