DORA Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0281
+0.07%
$ 28.13 million $ 204,980
Jan 20, 6 PM $ 0.0281
-0.07%
$ 28.13 million $ 204,974
Jan 20, 5 PM $ 0.0282
+0.00%
$ 28.15 million $ 205,486
Jan 20, 4 PM $ 0.0282
-0.04%
$ 28.15 million $ 205,759
Jan 20, 3 PM $ 0.0282
+0.00%
$ 28.16 million $ 205,587
Jan 20, 2 PM $ 0.0282
+0.07%
$ 28.18 million $ 205,861
Jan 20, 1 PM $ 0.0282
+0.00%
$ 28.17 million $ 202,859
Jan 20, 12 PM $ 0.0282
-0.28%
$ 28.17 million $ 202,917
Jan 20, 11 AM $ 0.0283
-0.04%
$ 28.25 million $ 202,157
Jan 20, 10 AM $ 0.0283
+0.04%
$ 28.26 million $ 220,203
Jan 20, 9 AM $ 0.0283
-0.07%
$ 28.27 million $ 220,325
Jan 20, 8 AM $ 0.0283
+0.00%
$ 28.27 million $ 221,057
Jan 20, 7 AM $ 0.0283
+0.00%
$ 28.27 million $ 221,823
Jan 20, 6 AM $ 0.0283
+0.00%
$ 28.26 million $ 221,810
Jan 20, 5 AM $ 0.0283
+0.00%
$ 28.26 million $ 221,723
Jan 20, 4 AM $ 0.0283
-0.01%
$ 28.27 million $ 222,137
Jan 20, 3 AM $ 0.0283
+0.18%
$ 28.27 million $ 222,586
Jan 20, 2 AM $ 0.0282
-0.08%
$ 28.24 million $ 211,636
Jan 20, 1 AM $ 0.0283
+0.25%
$ 28.26 million $ 211,283
Jan 20, 12 AM $ 0.0282
+0.03%
$ 28.2 million $ 211,748
Jan 19, 11 PM $ 0.0282
-0.07%
$ 28.19 million $ 214,607
Jan 19, 10 PM $ 0.0282
+0.07%
$ 28.21 million $ 214,969
Jan 19, 9 PM $ 0.0282
-0.07%
$ 28.19 million $ 215,355
Jan 19, 8 PM $ 0.0282
+0.07%
$ 28.21 million $ 215,945
Jan 19, 7 PM $ 0.0282
-0.14%
$ 28.19 million $ 215,947
Jan 19, 6 PM $ 0.0282
+0.03%
$ 28.2 million $ 214,396
Jan 19, 5 PM $ 0.0282
+0.00%
$ 28.19 million $ 214,787
Jan 19, 4 PM $ 0.0282
+0.00%
$ 28.19 million $ 215,084
Jan 19, 3 PM $ 0.0282
-0.78%
$ 28.19 million $ 215,087
Jan 19, 2 PM $ 0.0284
-1.32%
$ 28.42 million $ 211,607
Jan 19, 1 PM $ 0.0288
+0.04%
$ 28.8 million $ 205,064
Jan 19, 12 PM $ 0.0288
+0.03%
$ 28.8 million $ 205,036
Jan 19, 11 AM $ 0.0288
-0.59%
$ 28.79 million $ 205,061
Jan 19, 10 AM $ 0.029
+0.03%
$ 28.96 million $ 205,161
Jan 19, 9 AM $ 0.0289
+0.52%
$ 28.95 million $ 204,682
Jan 19, 8 AM $ 0.0288
+0.00%
$ 28.8 million $ 203,315
Jan 19, 7 AM $ 0.0288
-0.03%
$ 28.8 million $ 202,788
Jan 19, 6 AM $ 0.0288
+0.00%
$ 28.81 million $ 202,956
Jan 19, 5 AM $ 0.0288
+0.00%
$ 28.81 million $ 202,327
Jan 19, 4 AM $ 0.0288
+0.00%
$ 28.81 million $ 203,073
Jan 19, 3 AM $ 0.0288
+0.00%
$ 28.81 million $ 203,299
Jan 19, 2 AM $ 0.0288
+0.03%
$ 28.83 million $ 203,280
Jan 19, 1 AM $ 0.0288
+0.00%
$ 28.81 million $ 203,582
Jan 19, 12 AM $ 0.0288
+0.00%
$ 28.81 million $ 203,181
Jan 18, 11 PM $ 0.0288
+0.00%
$ 28.82 million $ 203,545
Jan 18, 10 PM $ 0.0288
+0.00%
$ 28.81 million $ 202,869
Jan 18, 9 PM $ 0.0288
+0.03%
$ 28.82 million $ 202,202
Jan 18, 8 PM $ 0.0288
-0.04%
$ 28.81 million $ 200,642
Jan 18, 7 PM $ 0.0288
+0.03%
$ 28.83 million $ 200,791
Jan 18, 6 PM $ 0.0288
+0.00%
$ 28.82 million $ 200,912