DORA Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0288
+0.00%
$ 28.82 million $ 200,912
Jan 18, 5 PM $ 0.0288
+0.03%
$ 28.82 million $ 201,087
Jan 18, 4 PM $ 0.0288
-0.07%
$ 28.81 million $ 200,076
Jan 18, 3 PM $ 0.0288
+0.03%
$ 28.83 million $ 200,012
Jan 18, 2 PM $ 0.0288
+0.04%
$ 28.82 million $ 200,200
Jan 18, 1 PM $ 0.0288
+0.03%
$ 28.81 million $ 200,311
Jan 18, 12 PM $ 0.0288
-0.07%
$ 28.8 million $ 200,243
Jan 18, 11 AM $ 0.0288
+0.00%
$ 28.8 million $ 199,779
Jan 18, 10 AM $ 0.0288
+0.17%
$ 28.82 million $ 199,492
Jan 18, 9 AM $ 0.0288
-0.14%
$ 28.79 million $ 204,229
Jan 18, 8 AM $ 0.0288
-0.07%
$ 28.78 million $ 204,851
Jan 18, 7 AM $ 0.0289
+0.10%
$ 28.8 million $ 204,669
Jan 18, 6 AM $ 0.0288
-0.03%
$ 28.8 million $ 205,397
Jan 18, 5 AM $ 0.0288
-0.03%
$ 28.82 million $ 206,794
Jan 18, 4 AM $ 0.0288
-0.03%
$ 28.81 million $ 206,907
Jan 18, 3 AM $ 0.0288
+0.03%
$ 28.82 million $ 206,704
Jan 18, 2 AM $ 0.0288
+0.00%
$ 28.81 million $ 206,461
Jan 18, 1 AM $ 0.0288
+0.03%
$ 28.81 million $ 206,694
Jan 18, 12 AM $ 0.0288
+0.07%
$ 28.8 million $ 206,075
Jan 17, 11 PM $ 0.0288
+0.00%
$ 28.78 million $ 206,238
Jan 17, 10 PM $ 0.0288
+0.00%
$ 28.79 million $ 206,473
Jan 17, 9 PM $ 0.0288
+0.00%
$ 28.79 million $ 206,714
Jan 17, 8 PM $ 0.0288
+0.03%
$ 28.79 million $ 208,115
Jan 17, 7 PM $ 0.0288
-0.03%
$ 28.78 million $ 208,333
Jan 17, 6 PM $ 0.0288
-0.03%
$ 28.78 million $ 208,631
Jan 17, 5 PM $ 0.0288
-0.04%
$ 28.79 million $ 208,329
Jan 17, 4 PM $ 0.0288
+0.00%
$ 28.8 million $ 208,585
Jan 17, 3 PM $ 0.0288
-0.03%
$ 28.79 million $ 208,762
Jan 17, 2 PM $ 0.0288
+0.07%
$ 28.81 million $ 209,009
Jan 17, 1 PM $ 0.0288
+0.03%
$ 28.8 million $ 208,977
Jan 17, 12 PM $ 0.0288
-0.03%
$ 28.79 million $ 209,198
Jan 17, 11 AM $ 0.0288
+0.00%
$ 28.79 million $ 209,958
Jan 17, 10 AM $ 0.0288
-0.03%
$ 28.79 million $ 219,465
Jan 17, 9 AM $ 0.0288
+0.03%
$ 28.8 million $ 214,501
Jan 17, 8 AM $ 0.0288
-0.07%
$ 28.79 million $ 214,905
Jan 17, 7 AM $ 0.0288
+0.07%
$ 28.81 million $ 215,022
Jan 17, 6 AM $ 0.0288
+0.00%
$ 28.79 million $ 215,394
Jan 17, 5 AM $ 0.0288
+0.00%
$ 28.79 million $ 214,697
Jan 17, 4 AM $ 0.0288
+0.07%
$ 28.8 million $ 215,300
Jan 17, 3 AM $ 0.0288
-0.04%
$ 28.77 million $ 216,767
Jan 17, 2 AM $ 0.0288
+0.07%
$ 28.79 million $ 217,154
Jan 17, 1 AM $ 0.0288
-0.03%
$ 28.77 million $ 217,172
Jan 17, 12 AM $ 0.0288
-0.03%
$ 28.77 million $ 217,889
Jan 16, 11 PM $ 0.0288
+0.03%
$ 28.78 million $ 217,885
Jan 16, 10 PM $ 0.0288
+0.01%
$ 28.77 million $ 218,200
Jan 16, 9 PM $ 0.0288
+0.06%
$ 28.79 million $ 218,350
Jan 16, 8 PM $ 0.0288
+0.03%
$ 28.78 million $ 218,830
Jan 16, 7 PM $ 0.0288
-0.03%
$ 28.78 million $ 218,725
Jan 16, 6 PM $ 0.0288
-0.03%
$ 28.77 million $ 218,754
Jan 16, 5 PM $ 0.0288
-0.07%
$ 28.77 million $ 218,569