DORA Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0288
-0.03%
$ 28.77 million $ 218,754
Jan 16, 5 PM $ 0.0288
-0.07%
$ 28.77 million $ 218,569
Jan 16, 4 PM $ 0.0288
+0.03%
$ 28.79 million $ 218,564
Jan 16, 3 PM $ 0.0288
+0.10%
$ 28.81 million $ 218,425
Jan 16, 2 PM $ 0.0288
-0.03%
$ 28.77 million $ 218,179
Jan 16, 1 PM $ 0.0288
-0.07%
$ 28.78 million $ 218,819
Jan 16, 12 PM $ 0.0288
+0.04%
$ 28.81 million $ 218,868
Jan 16, 11 AM $ 0.0288
+0.03%
$ 28.81 million $ 217,316
Jan 16, 10 AM $ 0.0288
-0.04%
$ 28.8 million $ 207,523
Jan 16, 9 AM $ 0.0288
+0.07%
$ 28.81 million $ 207,903
Jan 16, 8 AM $ 0.0288
+0.07%
$ 28.81 million $ 207,988
Jan 16, 7 AM $ 0.0288
+0.00%
$ 28.79 million $ 207,683
Jan 16, 6 AM $ 0.0288
+0.04%
$ 28.8 million $ 206,645
Jan 16, 5 AM $ 0.0288
-0.03%
$ 28.79 million $ 210,155
Jan 16, 4 AM $ 0.0288
+0.03%
$ 28.8 million $ 209,839
Jan 16, 3 AM $ 0.0288
-0.03%
$ 28.79 million $ 209,613
Jan 16, 2 AM $ 0.0288
-0.17%
$ 28.8 million $ 209,300
Jan 16, 1 AM $ 0.0288
-0.03%
$ 28.83 million $ 210,005
Jan 16, 12 AM $ 0.0288
+0.03%
$ 28.84 million $ 210,594
Jan 15, 11 PM $ 0.0288
-0.03%
$ 28.83 million $ 211,588
Jan 15, 10 PM $ 0.0288
+0.00%
$ 28.83 million $ 211,902
Jan 15, 9 PM $ 0.0288
-0.07%
$ 28.83 million $ 210,925
Jan 15, 8 PM $ 0.0288
-0.07%
$ 28.83 million $ 210,866
Jan 15, 7 PM $ 0.0288
+0.00%
$ 28.85 million $ 210,249
Jan 15, 6 PM $ 0.0289
+0.07%
$ 28.85 million $ 210,566
Jan 15, 5 PM $ 0.0288
-0.01%
$ 28.83 million $ 210,092
Jan 15, 4 PM $ 0.0288
+0.07%
$ 28.83 million $ 209,994
Jan 15, 3 PM $ 0.0288
-0.03%
$ 28.82 million $ 210,268
Jan 15, 2 PM $ 0.0288
-0.07%
$ 28.82 million $ 213,362
Jan 15, 1 PM $ 0.0288
+0.03%
$ 28.84 million $ 213,775
Jan 15, 12 PM $ 0.0288
+0.00%
$ 28.83 million $ 213,548
Jan 15, 11 AM $ 0.0288
-0.05%
$ 28.83 million $ 214,215
Jan 15, 10 AM $ 0.0288
+0.07%
$ 28.85 million $ 214,663
Jan 15, 9 AM $ 0.0288
-0.07%
$ 28.83 million $ 215,205
Jan 15, 8 AM $ 0.0288
+0.00%
$ 28.85 million $ 219,761
Jan 15, 7 AM $ 0.0288
+0.00%
$ 28.84 million $ 220,187
Jan 15, 6 AM $ 0.0288
+0.07%
$ 28.85 million $ 220,465
Jan 15, 5 AM $ 0.0288
-0.04%
$ 28.84 million $ 220,753
Jan 15, 4 AM $ 0.0288
+0.03%
$ 28.84 million $ 220,783
Jan 15, 3 AM $ 0.0288
+0.00%
$ 28.83 million $ 220,396
Jan 15, 2 AM $ 0.0288
+0.04%
$ 28.83 million $ 220,968
Jan 15, 1 AM $ 0.0288
+0.00%
$ 28.84 million $ 220,285
Jan 15, 12 AM $ 0.0288
-0.03%
$ 28.84 million $ 219,019
Jan 14, 11 PM $ 0.0288
+0.06%
$ 28.85 million $ 218,117
Jan 14, 10 PM $ 0.0288
+0.00%
$ 28.83 million $ 217,860
Jan 14, 9 PM $ 0.0288
+0.00%
$ 28.83 million $ 217,550
Jan 14, 8 PM $ 0.0288
+0.00%
$ 28.83 million $ 214,084
Jan 14, 7 PM $ 0.0288
-0.03%
$ 28.83 million $ 214,365
Jan 14, 6 PM $ 0.0288
+0.10%
$ 28.84 million $ 214,051
Jan 14, 5 PM $ 0.0288
+0.00%
$ 28.81 million $ 214,234