DORA Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0288
+0.00%
$ 28.81 million $ 214,234
Jan 14, 4 PM $ 0.0288
-0.03%
$ 28.82 million $ 213,858
Jan 14, 3 PM $ 0.0288
+0.07%
$ 28.83 million $ 214,177
Jan 14, 2 PM $ 0.0288
+0.03%
$ 28.82 million $ 210,522
Jan 14, 1 PM $ 0.0288
-0.10%
$ 28.81 million $ 209,561
Jan 14, 12 PM $ 0.0289
+0.10%
$ 28.86 million $ 208,442
Jan 14, 11 AM $ 0.0288
-0.07%
$ 28.84 million $ 208,192
Jan 14, 10 AM $ 0.0288
-0.03%
$ 28.83 million $ 208,080
Jan 14, 9 AM $ 0.0288
+0.03%
$ 28.83 million $ 208,304
Jan 14, 8 AM $ 0.0288
-0.10%
$ 28.82 million $ 203,267
Jan 14, 7 AM $ 0.0288
+0.07%
$ 28.85 million $ 202,124
Jan 14, 6 AM $ 0.0288
+0.03%
$ 28.83 million $ 201,625
Jan 14, 5 AM $ 0.0288
-0.07%
$ 28.82 million $ 201,244
Jan 14, 4 AM $ 0.0288
+0.07%
$ 28.84 million $ 201,130
Jan 14, 3 AM $ 0.0288
+0.00%
$ 28.82 million $ 202,307
Jan 14, 2 AM $ 0.0288
-0.07%
$ 28.82 million $ 203,009
Jan 14, 1 AM $ 0.0288
+0.00%
$ 28.84 million $ 202,269
Jan 14, 12 AM $ 0.0288
-0.03%
$ 28.84 million $ 204,322
Jan 13, 11 PM $ 0.0288
+0.00%
$ 28.85 million $ 204,301
Jan 13, 10 PM $ 0.0288
-0.07%
$ 28.85 million $ 204,457
Jan 13, 9 PM $ 0.0289
+0.00%
$ 28.87 million $ 204,697
Jan 13, 8 PM $ 0.0289
+0.03%
$ 28.87 million $ 205,528
Jan 13, 7 PM $ 0.0289
+0.03%
$ 28.87 million $ 206,017
Jan 13, 6 PM $ 0.0289
+0.07%
$ 28.86 million $ 205,270
Jan 13, 5 PM $ 0.0288
-0.04%
$ 28.84 million $ 204,171
Jan 13, 4 PM $ 0.0289
+0.21%
$ 28.85 million $ 204,500
Jan 13, 3 PM $ 0.0288
-0.20%
$ 28.77 million $ 202,912
Jan 13, 2 PM $ 0.0288
-0.07%
$ 28.83 million $ 202,899
Jan 13, 1 PM $ 0.0288
-0.02%
$ 28.83 million $ 202,814
Jan 13, 12 PM $ 0.0288
+0.00%
$ 28.82 million $ 205,948
Jan 13, 11 AM $ 0.0288
+0.05%
$ 28.82 million $ 205,775
Jan 13, 10 AM $ 0.0288
+0.07%
$ 28.81 million $ 205,071
Jan 13, 9 AM $ 0.0288
-0.04%
$ 28.78 million $ 209,648
Jan 13, 8 AM $ 0.0288
-0.13%
$ 28.79 million $ 209,502
Jan 13, 7 AM $ 0.0288
+0.01%
$ 28.83 million $ 210,577
Jan 13, 6 AM $ 0.0288
+0.02%
$ 28.84 million $ 211,173
Jan 13, 5 AM $ 0.0288
+0.00%
$ 28.83 million $ 211,088
Jan 13, 4 AM $ 0.0288
+0.12%
$ 28.85 million $ 211,596
Jan 13, 3 AM $ 0.0288
-0.07%
$ 28.82 million $ 211,189
Jan 13, 2 AM $ 0.0288
+0.03%
$ 28.83 million $ 211,036
Jan 13, 1 AM $ 0.0288
+0.00%
$ 28.82 million $ 211,162
Jan 13, 12 AM $ 0.0288
+0.05%
$ 28.82 million $ 211,699
Jan 12, 11 PM $ 0.0288
-0.03%
$ 28.81 million $ 209,825
Jan 12, 10 PM $ 0.0288
-0.07%
$ 28.82 million $ 209,862
Jan 12, 9 PM $ 0.0288
+0.04%
$ 28.83 million $ 209,976
Jan 12, 8 PM $ 0.0288
-0.02%
$ 28.83 million $ 209,497
Jan 12, 7 PM $ 0.0288
-0.03%
$ 28.83 million $ 209,528
Jan 12, 6 PM $ 0.0288
+0.00%
$ 28.83 million $ 210,386
Jan 12, 5 PM $ 0.0288
+0.01%
$ 28.83 million $ 210,886
Jan 12, 4 PM $ 0.0288
+0.03%
$ 28.83 million $ 211,169