DORA Historical Data

DORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0288
+0.01%
$ 28.83 million $ 210,886
Jan 12, 4 PM $ 0.0288
+0.03%
$ 28.83 million $ 211,169
Jan 12, 3 PM $ 0.0288
-0.05%
$ 28.82 million $ 211,560
Jan 12, 2 PM $ 0.0288
+0.04%
$ 28.83 million $ 212,434
Jan 12, 1 PM $ 0.0288
-0.07%
$ 28.82 million $ 213,113
Jan 12, 12 PM $ 0.0288
+0.00%
$ 28.83 million $ 213,314
Jan 12, 11 AM $ 0.0288
+0.04%
$ 28.84 million $ 213,532
Jan 12, 10 AM $ 0.0288
+0.00%
$ 28.83 million $ 214,235
Jan 12, 9 AM $ 0.0288
+0.00%
$ 28.82 million $ 209,234
Jan 12, 8 AM $ 0.0288
-0.03%
$ 28.82 million $ 209,008
Jan 12, 7 AM $ 0.0288
+0.06%
$ 28.83 million $ 208,424
Jan 12, 6 AM $ 0.0288
+0.00%
$ 28.81 million $ 208,257
Jan 12, 5 AM $ 0.0288
-0.01%
$ 28.81 million $ 207,095
Jan 12, 4 AM $ 0.0288
-0.03%
$ 28.81 million $ 209,201
Jan 12, 3 AM $ 0.0288
-0.02%
$ 28.82 million $ 209,741
Jan 12, 2 AM $ 0.0288
-0.01%
$ 28.83 million $ 209,442
Jan 12, 1 AM $ 0.0288
+0.03%
$ 28.83 million $ 209,427
Jan 12, 12 AM $ 0.0288
+0.00%
$ 28.82 million $ 209,336
Jan 11, 11 PM $ 0.0288
-0.03%
$ 28.82 million $ 209,065
Jan 11, 10 PM $ 0.0288
-0.17%
$ 28.83 million $ 207,682
Jan 11, 9 PM $ 0.0289
+0.04%
$ 28.88 million $ 204,631
Jan 11, 8 PM $ 0.0289
-0.03%
$ 28.87 million $ 204,900
Jan 11, 7 PM $ 0.0289
-0.01%
$ 28.88 million $ 204,501
Jan 11, 6 PM $ 0.0289
+0.02%
$ 28.89 million $ 204,763
Jan 11, 5 PM $ 0.0289
+0.00%
$ 28.88 million $ 207,853
Jan 11, 4 PM $ 0.0289
+0.05%
$ 28.9 million $ 207,226
Jan 11, 3 PM $ 0.0289
-0.03%
$ 28.88 million $ 207,083
Jan 11, 2 PM $ 0.0289
+0.00%
$ 28.89 million $ 206,614
Jan 11, 1 PM $ 0.0289
+0.05%
$ 28.89 million $ 206,468
Jan 11, 12 PM $ 0.0289
-0.23%
$ 28.88 million $ 206,729
Jan 11, 11 AM $ 0.0289
+0.00%
$ 28.94 million $ 206,675
Jan 11, 10 AM $ 0.029
+0.07%
$ 28.95 million $ 205,424
Jan 11, 9 AM $ 0.0289
-0.20%
$ 28.93 million $ 205,288
Jan 11, 8 AM $ 0.029
+0.00%
$ 28.99 million $ 200,417
Jan 11, 7 AM $ 0.029
-0.03%
$ 28.99 million $ 201,231
Jan 11, 6 AM $ 0.029
-0.07%
$ 28.99 million $ 201,240
Jan 11, 5 AM $ 0.029
+0.03%
$ 29 million $ 202,168
Jan 11, 4 AM $ 0.029
+0.00%
$ 28.99 million $ 202,302
Jan 11, 3 AM $ 0.029
+0.00%
$ 28.99 million $ 201,870
Jan 11, 2 AM $ 0.029
+0.04%
$ 29 million $ 201,827
Jan 11, 1 AM $ 0.029
-0.03%
$ 28.99 million $ 202,234
Jan 11, 12 AM $ 0.029
+0.03%
$ 29 million $ 202,936
Jan 10, 11 PM $ 0.029
+0.03%
$ 28.99 million $ 203,436
Jan 10, 10 PM $ 0.029
+0.07%
$ 28.98 million $ 203,927
Jan 10, 9 PM $ 0.029
-0.03%
$ 28.96 million $ 203,588
Jan 10, 8 PM $ 0.029
-0.07%
$ 28.96 million $ 204,065
Jan 10, 7 PM $ 0.029
+0.07%
$ 28.98 million $ 203,796
Jan 10, 6 PM $ 0.029
+0.00%
$ 28.96 million $ 203,841
Jan 10, 5 PM $ 0.029
+0.00%
$ 28.96 million $ 203,674
Jan 10, 4 PM $ 0.029
+0.00%
$ 28.96 million $ 204,641