DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0293
-18.40%
$ 29.26 million $ 390,649
Dec 7, 2025 $ 0.0359
-0.02%
$ 35.85 million $ 368,537
Dec 6, 2025 $ 0.0359
-0.40%
$ 35.86 million $ 371,744
Dec 5, 2025 $ 0.036
-5.31%
$ 36.01 million $ 354,206
Dec 4, 2025 $ 0.038
-0.14%
$ 38.05 million $ 353,318
Dec 3, 2025 $ 0.0381
+0.50%
$ 38.09 million $ 357,875
Dec 2, 2025 $ 0.0379
+0.09%
$ 37.9 million $ 352,356
Dec 1, 2025 $ 0.0378
-0.84%
$ 37.84 million $ 357,828
Nov 30, 2025 $ 0.0381
+0.34%
$ 38.14 million $ 385,705
Nov 29, 2025 $ 0.038
-0.15%
$ 38.03 million $ 364,063
Nov 28, 2025 $ 0.038
-0.22%
$ 38.04 million $ 369,967
Nov 27, 2025 $ 0.0381
-0.11%
$ 38.08 million $ 373,906
Nov 26, 2025 $ 0.0381
+0.28%
$ 38.15 million $ 382,393
Nov 25, 2025 $ 0.0379
-6.98%
$ 38.04 million $ 387,058
Nov 24, 2025 $ 0.0407
+0.01%
$ 40.75 million $ 354,018
Nov 23, 2025 $ 0.0407
-2.63%
$ 40.73 million $ 420,964
Nov 22, 2025 $ 0.0418
-1.85%
$ 41.8 million $ 408,058
Nov 21, 2025 $ 0.0426
-0.03%
$ 42.59 million $ 418,889
Nov 20, 2025 $ 0.0426
-0.20%
$ 42.62 million $ 414,208
Nov 19, 2025 $ 0.0427
-1.06%
$ 42.72 million $ 388,992
Nov 18, 2025 $ 0.0432
+0.55%
$ 43.19 million $ 417,975
Nov 17, 2025 $ 0.0429
-0.46%
$ 42.95 million $ 368,650
Nov 16, 2025 $ 0.0432
-0.06%
$ 43.13 million $ 377,406
Nov 15, 2025 $ 0.0435
+0.63%
$ 43.21 million $ 364,298
Nov 14, 2025 $ 0.0433
-0.02%
$ 43.2 million $ 329,698
Nov 13, 2025 $ 0.0433
-2.38%
$ 43.3 million $ 326,137
Nov 12, 2025 $ 0.0443
-0.13%
$ 44.34 million $ 364,352
Nov 11, 2025 $ 0.0443
-1.66%
$ 44.31 million $ 30.1 million
Nov 10, 2025 $ 0.0451
-0.39%
$ 45.06 million $ 30.05 million
Nov 9, 2025 $ 0.0452
+0.21%
$ 45.23 million $ 30.08 million
Nov 8, 2025 $ 0.0451
-1.91%
$ 45.14 million $ 30.1 million
Nov 7, 2025 $ 0.046
-1.07%
$ 46.02 million $ 30.04 million
Nov 6, 2025 $ 0.0465
+0.00%
$ 46.51 million $ 30.03 million
Nov 5, 2025 $ 0.0465
-0.40%
$ 46.51 million $ 31 million
Nov 4, 2025 $ 0.0467
-0.66%
$ 46.7 million $ 31.01 million
Nov 3, 2025 $ 0.047
-0.05%
$ 47.01 million $ 30.96 million
Nov 2, 2025 $ 0.047
-0.27%
$ 47.03 million $ 30.05 million
Nov 1, 2025 $ 0.0472
-0.31%
$ 47.16 million $ 30.96 million
Oct 31, 2025 $ 0.0477
-1.23%
$ 47.31 million $ 30.94 million
Oct 30, 2025 $ 0.0482
+0.71%
$ 48.28 million $ 30.95 million
Oct 29, 2025 $ 0.0479
+5.99%
$ 47.88 million $ 30.71 million
Oct 28, 2025 $ 0.0452
+3.10%
$ 45.17 million $ 31.51 million
Oct 27, 2025 $ 0.0438
-0.55%
$ 43.81 million $ 29.81 million
Oct 26, 2025 $ 0.0441
-0.54%
$ 44.05 million $ 30.53 million
Oct 25, 2025 $ 0.0443
+0.73%
$ 44.29 million $ 30.68 million
Oct 24, 2025 $ 0.044
+0.53%
$ 43.97 million $ 30.47 million
Oct 23, 2025 $ 0.0437
+1.05%
$ 43.77 million $ 30.4 million
Oct 22, 2025 $ 0.0433
-0.91%
$ 43.23 million $ 30.47 million
Oct 21, 2025 $ 0.0437
-0.35%
$ 43.69 million $ 30.66 million
Oct 20, 2025 $ 0.0438
-0.04%
$ 43.85 million $ 30.48 million