Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.00269
+0.00%
$2.69 million $1,932
Sep 17, 9 AM $0.00269
+0.00%
$2.69 million $1,938
Sep 17, 6 AM $0.00269
+0.00%
$2.69 million $2,000
Sep 17, 4 AM $0.00269
-0.02%
$2.69 million $2,338
Sep 17, 3 AM $0.00269
+0.00%
$2.69 million $2,480
Sep 17, 1 AM $0.00269
+0.00%
$2.69 million $2,639
Sep 17, 12 AM $0.00271
-0.06%
$2.71 million $2,735
Sep 16, 9 PM $0.00271
-0.16%
$2.71 million $3,282
Sep 16, 8 PM $0.00273
+0.00%
$2.73 million $3,469
Sep 16, 7 PM $0.00273
+0.00%
$2.73 million $3,493
Sep 16, 5 PM $0.00273
-0.01%
$2.73 million $3,515
Sep 16, 4 PM $0.00273
+0.04%
$2.73 million $3,710
Sep 16, 3 PM $0.00273
+0.00%
$2.73 million $4,896
Sep 16, 2 PM $0.00273
+0.00%
$2.73 million $4,842
Sep 16, 1 PM $0.00273
-2.22%
$2.73 million $4,826
Sep 16, 11 AM $0.0028
+0.04%
$2.8 million $4,363
Sep 16, 10 AM $0.00279
-0.07%
$2.79 million $4,947
Sep 16, 9 AM $0.00279
+0.00%
$2.79 million $5,015
Sep 16, 8 AM $0.00279
+0.00%
$2.79 million $8,279
Sep 16, 7 AM $0.0028
+0.00%
$2.8 million $11,537
Sep 16, 5 AM $0.0028
+0.00%
$2.8 million $11,673
Sep 16, 4 AM $0.0028
-0.78%
$2.8 million $11,659
Sep 16, 3 AM $0.00283
+0.91%
$2.83 million $11,425
Sep 16, 2 AM $0.0028
+0.02%
$2.8 million $11,062
Sep 16, 1 AM $0.0028
+0.00%
$2.8 million $11,707
Sep 16, 12 AM $0.00281
-0.35%
$2.81 million $12,704
Sep 15, 11 PM $0.00283
-0.25%
$2.83 million $12,605
Sep 15, 10 PM $0.00283
+0.00%
$2.83 million $12,616
Sep 15, 9 PM $0.00283
-0.59%
$2.83 million $12,307
Sep 15, 8 PM $0.00283
+0.00%
$2.83 million $11,989
Sep 15, 6 PM $0.00283
+0.00%
$2.83 million $12,129
Sep 15, 5 PM $0.00283
-0.11%
$2.83 million $12,115
Sep 15, 4 PM $0.00283
-0.39%
$2.83 million $13,095
Sep 15, 3 PM $0.00283
+2.00%
$2.83 million $13,381
Sep 15, 2 PM $0.00278
+0.00%
$2.78 million $14,283
Sep 15, 1 PM $0.00278
-0.02%
$2.78 million $14,834
Sep 15, 12 PM $0.00278
-1.13%
$2.78 million $14,689
Sep 15, 11 AM $0.00281
+0.90%
$2.81 million $15,457
Sep 15, 10 AM $0.00279
-0.10%
$2.79 million $18,449
Sep 15, 9 AM $0.00279
-2.61%
$2.79 million $23,463
Sep 15, 8 AM $0.00286
+5.58%
$2.86 million $22,584
Sep 15, 7 AM $0.00271
+1.84%
$2.71 million $20,208
Sep 15, 6 AM $0.00267
+0.04%
$2.67 million $22,055
Sep 15, 5 AM $0.00266
+0.00%
$-- $25,650
Sep 15, 4 AM $0.00266
-0.52%
$2.66 million $25,427
Sep 15, 3 AM $0.00268
+0.02%
$2.68 million $30,246
Sep 15, 2 AM $0.00267
-0.98%
$2.67 million $36,314
Sep 15, 1 AM $0.00268
+0.36%
$2.68 million $41,889
Sep 15, 12 AM $0.00273
-0.17%
$2.73 million $41,324
Sep 14, 11 PM $0.00275
+0.00%
$2.75 million $42,422