DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00802
-0.27%
$ 8.03 million $ 310,166
Jun 18, 1 AM $ 0.00803
+0.04%
$ 8.03 million $ 311,624
Jun 18, 12 AM $ 0.00805
+0.08%
$ 8.05 million $ 316,385
Jun 17, 11 PM $ 0.00804
+0.30%
$ 8.04 million $ 322,173
Jun 17, 10 PM $ 0.00802
+0.31%
$ 8.02 million $ 319,778
Jun 17, 9 PM $ 0.00799
-0.21%
$ 7.99 million $ 319,841
Jun 17, 8 PM $ 0.00801
+0.11%
$ 8.01 million $ 319,554
Jun 17, 7 PM $ 0.00799
-0.14%
$ 7.99 million $ 321,155
Jun 17, 6 PM $ 0.008
+0.23%
$ 8 million $ 319,989
Jun 17, 5 PM $ 0.00799
-0.06%
$ 7.99 million $ 319,747
Jun 17, 4 PM $ 0.00799
-0.04%
$ 7.99 million $ 319,359
Jun 17, 3 PM $ 0.008
-0.25%
$ 8 million $ 319,039
Jun 17, 2 PM $ 0.00802
+0.19%
$ 8.02 million $ 320,721
Jun 17, 1 PM $ 0.00799
-0.24%
$ 7.99 million $ 321,578
Jun 17, 12 PM $ 0.00801
-0.36%
$ 8.01 million $ 320,837
Jun 17, 11 AM $ 0.00804
+0.41%
$ 8.04 million $ 316,843
Jun 17, 10 AM $ 0.00801
-0.05%
$ 8.01 million $ 315,842
Jun 17, 9 AM $ 0.00803
-0.05%
$ 8.03 million $ 319,430
Jun 17, 8 AM $ 0.00802
-0.31%
$ 8.02 million $ 326,377
Jun 17, 7 AM $ 0.00804
-0.01%
$ 8.04 million $ 329,126
Jun 17, 6 AM $ 0.00804
+0.01%
$ 8.04 million $ 331,544
Jun 17, 5 AM $ 0.00804
-0.05%
$ 8.04 million $ 331,096
Jun 17, 4 AM $ 0.00805
-0.01%
$ 8.05 million $ 335,482
Jun 17, 3 AM $ 0.00805
+0.32%
$ 8.05 million $ 334,666
Jun 17, 2 AM $ 0.00801
+0.31%
$ 8.01 million $ 337,779
Jun 17, 1 AM $ 0.00798
-0.04%
$ 7.98 million $ 339,367
Jun 17, 12 AM $ 0.00799
+0.01%
$ 7.99 million $ 337,217
Jun 16, 11 PM $ 0.00798
+0.03%
$ 7.98 million $ 333,314
Jun 16, 10 PM $ 0.00799
+0.14%
$ 7.99 million $ 338,424
Jun 16, 9 PM $ 0.00798
-0.52%
$ 7.98 million $ 335,025
Jun 16, 8 PM $ 0.008
+0.00%
$ 8 million $ 337,234
Jun 16, 7 PM $ 0.008
-0.12%
$ 8 million $ 337,654
Jun 16, 6 PM $ 0.00801
+0.13%
$ 8.01 million $ 335,541
Jun 16, 5 PM $ 0.00799
+0.16%
$ 8 million $ 335,417
Jun 16, 4 PM $ 0.008
+0.55%
$ 8 million $ 337,913
Jun 16, 3 PM $ 0.00796
-0.10%
$ 7.96 million $ 338,254
Jun 16, 2 PM $ 0.00795
-0.38%
$ 7.95 million $ 333,444
Jun 16, 1 PM $ 0.008
+0.01%
$ 8 million $ 336,271
Jun 16, 12 PM $ 0.008
+0.67%
$ 8 million $ 339,792
Jun 16, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 346,100
Jun 16, 10 AM $ 0.00797
+0.09%
$ 7.97 million $ 347,144
Jun 16, 9 AM $ 0.00797
+0.18%
$ 7.97 million $ 343,900
Jun 16, 8 AM $ 0.00795
-0.03%
$ 7.95 million $ 332,061
Jun 16, 7 AM $ 0.00797
+0.20%
$ 7.97 million $ 330,324
Jun 16, 6 AM $ 0.00797
+0.15%
$ 7.97 million $ 330,417
Jun 16, 5 AM $ 0.00798
+0.09%
$ 7.98 million $ 330,444
Jun 16, 4 AM $ 0.00797
+0.21%
$ 7.97 million $ 332,605
Jun 16, 3 AM $ 0.00795
-0.05%
$ 7.95 million $ 333,227
Jun 16, 2 AM $ 0.00795
+0.06%
$ 7.96 million $ 332,749
Jun 16, 1 AM $ 0.00795
-0.09%
$ 7.95 million $ 327,762