DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00796
+0.16%
$ 7.96 million $ 335,382
Aug 4, 7 PM $ 0.00794
+0.05%
$ 7.94 million $ 336,473
Aug 4, 6 PM $ 0.00794
-0.11%
$ 7.94 million $ 338,727
Aug 4, 5 PM $ 0.00795
+0.20%
$ 7.95 million $ 338,621
Aug 4, 4 PM $ 0.00794
-0.11%
$ 7.94 million $ 344,400
Aug 4, 3 PM $ 0.00795
+0.49%
$ 7.95 million $ 345,201
Aug 4, 2 PM $ 0.00791
+0.04%
$ 7.91 million $ 346,361
Aug 4, 1 PM $ 0.00791
-0.54%
$ 7.91 million $ 348,147
Aug 4, 12 PM $ 0.00795
+0.23%
$ 7.95 million $ 349,571
Aug 4, 11 AM $ 0.00794
+0.09%
$ 7.94 million $ 349,250
Aug 4, 10 AM $ 0.00795
+0.08%
$ 7.95 million $ 348,853
Aug 4, 9 AM $ 0.00794
+0.04%
$ 7.94 million $ 349,680
Aug 4, 8 AM $ 0.00793
-0.16%
$ 7.93 million $ 347,084
Aug 4, 7 AM $ 0.00793
-0.13%
$ 7.93 million $ 346,925
Aug 4, 6 AM $ 0.00795
+0.20%
$ 7.95 million $ 346,554
Aug 4, 5 AM $ 0.00793
-0.18%
$ 7.93 million $ 346,079
Aug 4, 4 AM $ 0.00795
+0.00%
$ 7.95 million $ 344,554
Aug 4, 3 AM $ 0.00794
+0.05%
$ 7.94 million $ 342,872
Aug 4, 2 AM $ 0.00795
+0.00%
$ 7.95 million $ 342,701
Aug 4, 1 AM $ 0.00795
+0.20%
$ 7.95 million $ 342,743
Aug 4, 12 AM $ 0.0079
-0.13%
$ 7.9 million $ 341,603
Aug 3, 11 PM $ 0.00791
-0.15%
$ 7.91 million $ 343,646
Aug 3, 10 PM $ 0.00791
-0.20%
$ 7.91 million $ 342,838
Aug 3, 9 PM $ 0.00791
-0.04%
$ 7.91 million $ 339,731
Aug 3, 8 PM $ 0.00791
-0.21%
$ 7.91 million $ 337,039
Aug 3, 7 PM $ 0.00791
-0.04%
$ 7.91 million $ 334,327
Aug 3, 6 PM $ 0.00792
+0.13%
$ 7.92 million $ 334,429
Aug 3, 5 PM $ 0.00791
-0.52%
$ 7.91 million $ 336,855
Aug 3, 4 PM $ 0.00795
+0.05%
$ 7.95 million $ 332,342
Aug 3, 3 PM $ 0.00795
+0.20%
$ 7.95 million $ 335,566
Aug 3, 2 PM $ 0.00794
-0.03%
$ 7.94 million $ 337,053
Aug 3, 1 PM $ 0.00794
+0.00%
$ 7.94 million $ 337,690
Aug 3, 12 PM $ 0.00794
-0.18%
$ 7.94 million $ 338,700
Aug 3, 11 AM $ 0.00795
+0.03%
$ 7.95 million $ 336,194
Aug 3, 10 AM $ 0.00795
+0.39%
$ 7.95 million $ 338,023
Aug 3, 9 AM $ 0.00791
-0.15%
$ 7.91 million $ 335,466
Aug 3, 8 AM $ 0.00792
-0.18%
$ 7.92 million $ 331,499
Aug 3, 7 AM $ 0.00793
-0.03%
$ 7.93 million $ 326,968
Aug 3, 6 AM $ 0.00793
-0.15%
$ 7.93 million $ 326,904
Aug 3, 5 AM $ 0.00793
-0.14%
$ 7.93 million $ 321,925
Aug 3, 4 AM $ 0.00793
-0.18%
$ 7.93 million $ 322,497
Aug 3, 3 AM $ 0.00793
-0.01%
$ 7.93 million $ 325,118
Aug 3, 2 AM $ 0.00793
-0.04%
$ 7.93 million $ 322,087
Aug 3, 1 AM $ 0.00795
+0.14%
$ 7.95 million $ 322,388
Aug 3, 12 AM $ 0.00793
+0.14%
$ 7.93 million $ 322,649
Aug 2, 11 PM $ 0.00791
-0.06%
$ 7.91 million $ 320,492
Aug 2, 10 PM $ 0.00791
-0.20%
$ 7.91 million $ 323,793
Aug 2, 9 PM $ 0.00791
-0.01%
$ 7.91 million $ 321,535
Aug 2, 8 PM $ 0.00792
+0.13%
$ 7.92 million $ 324,377
Aug 2, 7 PM $ 0.00791
-0.15%
$ 7.91 million $ 324,839