DORA Historical Data

DORA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.029
+0.00%
$ 28.96 million $ 203,674
Jan 10, 4 PM $ 0.029
+0.00%
$ 28.96 million $ 204,641
Jan 10, 3 PM $ 0.029
-0.03%
$ 28.96 million $ 204,748
Jan 10, 2 PM $ 0.029
+0.03%
$ 28.97 million $ 204,421
Jan 10, 1 PM $ 0.029
-0.03%
$ 28.96 million $ 204,447
Jan 10, 12 PM $ 0.029
+0.07%
$ 28.99 million $ 204,458
Jan 10, 11 AM $ 0.029
-0.03%
$ 28.97 million $ 204,113
Jan 10, 10 AM $ 0.029
+0.03%
$ 28.99 million $ 204,527
Jan 10, 9 AM $ 0.029
+0.03%
$ 28.98 million $ 204,508
Jan 10, 8 AM $ 0.029
-0.07%
$ 28.97 million $ 205,689
Jan 10, 7 AM $ 0.029
+0.07%
$ 28.99 million $ 205,064
Jan 10, 6 AM $ 0.029
+0.00%
$ 28.99 million $ 205,008
Jan 10, 5 AM $ 0.029
+0.00%
$ 28.97 million $ 205,061
Jan 10, 4 AM $ 0.029
+0.00%
$ 28.97 million $ 205,118
Jan 10, 3 AM $ 0.029
-0.03%
$ 28.97 million $ 206,178
Jan 10, 2 AM $ 0.029
+0.03%
$ 28.98 million $ 206,917
Jan 10, 1 AM $ 0.029
+0.00%
$ 28.97 million $ 206,764
Jan 10, 12 AM $ 0.029
-0.07%
$ 28.97 million $ 207,990
Jan 9, 11 PM $ 0.029
+0.07%
$ 28.99 million $ 207,726
Jan 9, 10 PM $ 0.029
+0.00%
$ 28.97 million $ 207,827
Jan 9, 9 PM $ 0.029
-0.03%
$ 28.97 million $ 207,567
Jan 9, 8 PM $ 0.029
-0.07%
$ 28.98 million $ 206,864
Jan 9, 7 PM $ 0.029
+0.28%
$ 29 million $ 206,969
Jan 9, 6 PM $ 0.0289
+0.00%
$ 28.92 million $ 205,543
Jan 9, 5 PM $ 0.0289
+0.00%
$ 28.92 million $ 205,053
Jan 9, 4 PM $ 0.0289
+0.03%
$ 28.92 million $ 205,024
Jan 9, 3 PM $ 0.0289
+0.00%
$ 28.91 million $ 205,356
Jan 9, 2 PM $ 0.0289
-0.04%
$ 28.91 million $ 205,953
Jan 9, 1 PM $ 0.0289
+0.11%
$ 28.92 million $ 205,580
Jan 9, 12 PM $ 0.0289
+0.00%
$ 28.89 million $ 206,282
Jan 9, 11 AM $ 0.0289
+0.10%
$ 28.92 million $ 206,590
Jan 9, 10 AM $ 0.0289
-0.31%
$ 28.89 million $ 206,046
Jan 9, 9 AM $ 0.029
+0.03%
$ 28.98 million $ 205,777
Jan 9, 8 AM $ 0.029
+0.00%
$ 28.97 million $ 204,628
Jan 9, 7 AM $ 0.029
-0.68%
$ 28.97 million $ 204,819
Jan 9, 6 AM $ 0.0292
+0.00%
$ 29.17 million $ 202,820
Jan 9, 5 AM $ 0.0292
+0.00%
$ 29.17 million $ 203,212
Jan 9, 4 AM $ 0.0292
+0.00%
$ 29.17 million $ 203,261
Jan 9, 3 AM $ 0.0292
-0.03%
$ 29.16 million $ 242,736
Jan 9, 2 AM $ 0.0292
+0.00%
$ 29.18 million $ 242,929
Jan 9, 1 AM $ 0.0292
-0.03%
$ 29.17 million $ 242,496
Jan 9, 12 AM $ 0.0292
+0.00%
$ 29.18 million $ 241,434
Jan 8, 11 PM $ 0.0292
+0.04%
$ 29.18 million $ 241,789
Jan 8, 10 PM $ 0.0292
-0.04%
$ 29.17 million $ 241,757
Jan 8, 9 PM $ 0.0292
-0.06%
$ 29.18 million $ 242,739
Jan 8, 8 PM $ 0.0292
-0.38%
$ 29.2 million $ 243,259
Jan 8, 7 PM $ 0.0293
-0.06%
$ 29.31 million $ 243,124
Jan 8, 6 PM $ 0.0293
+0.61%
$ 29.33 million $ 243,629
Jan 8, 5 PM $ 0.0291
+0.00%
$ 29.15 million $ 243,574
Jan 8, 4 PM $ 0.0291
-0.03%
$ 29.15 million $ 244,226