DORA Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0291
-0.03%
$ 29.15 million $ 244,226
Jan 8, 3 PM $ 0.0291
-0.03%
$ 29.15 million $ 243,110
Jan 8, 2 PM $ 0.0292
-0.02%
$ 29.16 million $ 242,847
Jan 8, 1 PM $ 0.0292
-0.05%
$ 29.18 million $ 242,346
Jan 8, 12 PM $ 0.0292
-0.05%
$ 29.17 million $ 240,875
Jan 8, 11 AM $ 0.0292
-0.38%
$ 29.2 million $ 240,912
Jan 8, 10 AM $ 0.0293
-0.04%
$ 29.31 million $ 240,550
Jan 8, 9 AM $ 0.0293
-0.07%
$ 29.32 million $ 241,033
Jan 8, 8 AM $ 0.0293
+0.05%
$ 29.33 million $ 241,861
Jan 8, 7 AM $ 0.0293
-0.03%
$ 29.31 million $ 242,009
Jan 8, 6 AM $ 0.0293
+0.02%
$ 29.32 million $ 242,662
Jan 8, 5 AM $ 0.0293
-0.08%
$ 29.31 million $ 242,809
Jan 8, 4 AM $ 0.0293
+0.16%
$ 29.35 million $ 242,746
Jan 8, 3 AM $ 0.0293
-0.03%
$ 29.3 million $ 242,992
Jan 8, 2 AM $ 0.0293
+0.02%
$ 29.31 million $ 242,481
Jan 8, 1 AM $ 0.0293
-0.02%
$ 29.31 million $ 242,654
Jan 8, 12 AM $ 0.0293
+0.00%
$ 29.31 million $ 243,157
Jan 7, 11 PM $ 0.0293
+0.00%
$ 29.32 million $ 242,699
Jan 7, 10 PM $ 0.0293
+0.01%
$ 29.32 million $ 242,913
Jan 7, 9 PM $ 0.0293
-0.05%
$ 29.32 million $ 241,946
Jan 7, 8 PM $ 0.0293
-0.03%
$ 29.32 million $ 242,150
Jan 7, 7 PM $ 0.0293
+0.09%
$ 29.33 million $ 241,338
Jan 7, 6 PM $ 0.0293
+0.00%
$ 29.3 million $ 241,994
Jan 7, 5 PM $ 0.0293
+0.03%
$ 29.28 million $ 241,670
Jan 7, 4 PM $ 0.0293
-0.05%
$ 29.27 million $ 240,187
Jan 7, 3 PM $ 0.0293
-0.17%
$ 29.29 million $ 240,864
Jan 7, 2 PM $ 0.0293
-0.13%
$ 29.34 million $ 242,593
Jan 7, 1 PM $ 0.0294
+0.06%
$ 29.38 million $ 243,031
Jan 7, 12 PM $ 0.0294
+0.22%
$ 29.37 million $ 243,209
Jan 7, 11 AM $ 0.0293
+0.10%
$ 29.3 million $ 243,265
Jan 7, 10 AM $ 0.0293
-0.09%
$ 29.27 million $ 242,852
Jan 7, 9 AM $ 0.0293
-0.67%
$ 29.31 million $ 242,649
Jan 7, 8 AM $ 0.0295
+0.31%
$ 29.51 million $ 241,121
Jan 7, 7 AM $ 0.0294
-0.07%
$ 29.43 million $ 241,450
Jan 7, 6 AM $ 0.0295
+0.03%
$ 29.45 million $ 241,259
Jan 7, 5 AM $ 0.0294
-0.03%
$ 29.44 million $ 240,290
Jan 7, 4 AM $ 0.0294
-0.03%
$ 29.44 million $ 240,038
Jan 7, 3 AM $ 0.0295
-0.03%
$ 29.45 million $ 239,250
Jan 7, 2 AM $ 0.0295
-0.04%
$ 29.46 million $ 239,056
Jan 7, 1 AM $ 0.0295
-0.48%
$ 29.45 million $ 238,695
Jan 7, 12 AM $ 0.0296
-0.04%
$ 29.6 million $ 237,236
Jan 6, 11 PM $ 0.0296
-0.01%
$ 29.61 million $ 236,641
Jan 6, 10 PM $ 0.0296
+0.00%
$ 29.61 million $ 236,458
Jan 6, 9 PM $ 0.0296
-0.02%
$ 29.59 million $ 236,579
Jan 6, 8 PM $ 0.0296
+0.03%
$ 29.59 million $ 236,710
Jan 6, 7 PM $ 0.0296
+0.01%
$ 29.59 million $ 271,488
Jan 6, 6 PM $ 0.0296
-0.04%
$ 29.59 million $ 271,301
Jan 6, 5 PM $ 0.0296
-0.01%
$ 29.61 million $ 272,635
Jan 6, 4 PM $ 0.0296
+0.03%
$ 29.61 million $ 272,891
Jan 6, 3 PM $ 0.0296
-0.06%
$ 29.6 million $ 271,969