DORA Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0296
-0.06%
$ 29.6 million $ 271,969
Jan 6, 2 PM $ 0.0296
+0.00%
$ 29.61 million $ 271,404
Jan 6, 1 PM $ 0.0296
+0.10%
$ 29.63 million $ 269,408
Jan 6, 12 PM $ 0.0296
-0.02%
$ 29.6 million $ 268,569
Jan 6, 11 AM $ 0.0296
-0.04%
$ 29.61 million $ 268,442
Jan 6, 10 AM $ 0.0296
-0.07%
$ 29.61 million $ 267,676
Jan 6, 9 AM $ 0.0296
+0.03%
$ 29.63 million $ 267,492
Jan 6, 8 AM $ 0.0296
-6.58%
$ 29.62 million $ 269,272
Jan 6, 7 AM $ 0.0317
+14.42%
$ 31.71 million $ 250,719
Jan 6, 6 AM $ 0.0277
+0.05%
$ 27.71 million $ 207,214
Jan 6, 5 AM $ 0.0277
-0.03%
$ 27.7 million $ 208,014
Jan 6, 4 AM $ 0.0277
+0.00%
$ 27.72 million $ 216,798
Jan 6, 3 AM $ 0.0277
-0.04%
$ 27.71 million $ 217,061
Jan 6, 2 AM $ 0.0277
-0.01%
$ 27.72 million $ 217,452
Jan 6, 1 AM $ 0.0277
+0.04%
$ 27.73 million $ 217,676
Jan 6, 12 AM $ 0.0277
+0.00%
$ 27.72 million $ 217,759
Jan 5, 11 PM $ 0.0277
+0.03%
$ 27.72 million $ 218,072
Jan 5, 10 PM $ 0.0277
-0.04%
$ 27.71 million $ 217,594
Jan 5, 9 PM $ 0.0277
-0.03%
$ 27.72 million $ 217,564
Jan 5, 8 PM $ 0.0277
+0.05%
$ 27.73 million $ 217,913
Jan 5, 7 PM $ 0.0277
+0.16%
$ 27.72 million $ 218,350
Jan 5, 6 PM $ 0.0277
+1.66%
$ 27.68 million $ 217,255
Jan 5, 5 PM $ 0.0272
+0.50%
$ 27.24 million $ 212,985
Jan 5, 4 PM $ 0.0271
-0.39%
$ 27.11 million $ 209,739
Jan 5, 3 PM $ 0.0272
+0.03%
$ 27.22 million $ 210,079
Jan 5, 2 PM $ 0.0272
-0.38%
$ 27.21 million $ 211,536
Jan 5, 1 PM $ 0.0273
+0.04%
$ 27.32 million $ 211,262
Jan 5, 12 PM $ 0.0273
+0.11%
$ 27.31 million $ 207,670
Jan 5, 11 AM $ 0.0273
+0.04%
$ 27.28 million $ 202,440
Jan 5, 10 AM $ 0.0273
-0.12%
$ 27.28 million $ 203,164
Jan 5, 9 AM $ 0.0273
-1.58%
$ 27.31 million $ 204,544
Jan 5, 8 AM $ 0.0277
-0.96%
$ 27.75 million $ 204,109
Jan 5, 7 AM $ 0.028
-0.74%
$ 28.02 million $ 205,117
Jan 5, 6 AM $ 0.0282
-0.04%
$ 28.23 million $ 204,083
Jan 5, 5 AM $ 0.0282
+0.00%
$ 28.24 million $ 204,091
Jan 5, 4 AM $ 0.0282
+0.00%
$ 28.24 million $ 204,140
Jan 5, 3 AM $ 0.0282
+0.04%
$ 28.24 million $ 203,829
Jan 5, 2 AM $ 0.0282
+0.00%
$ 28.24 million $ 203,717
Jan 5, 1 AM $ 0.0282
+0.00%
$ 28.24 million $ 203,100
Jan 5, 12 AM $ 0.0282
-0.04%
$ 28.24 million $ 202,853
Jan 4, 11 PM $ 0.0282
+0.00%
$ 28.25 million $ 202,453
Jan 4, 10 PM $ 0.0282
+0.00%
$ 28.24 million $ 202,971
Jan 4, 9 PM $ 0.0282
+0.00%
$ 28.24 million $ 202,798
Jan 4, 8 PM $ 0.0282
-0.04%
$ 28.24 million $ 203,984
Jan 4, 7 PM $ 0.0283
+0.07%
$ 28.26 million $ 203,123
Jan 4, 6 PM $ 0.0282
+0.00%
$ 28.24 million $ 203,124
Jan 4, 5 PM $ 0.0282
-0.07%
$ 28.24 million $ 203,676
Jan 4, 4 PM $ 0.0283
-0.49%
$ 28.26 million $ 204,988
Jan 4, 3 PM $ 0.0283
-0.32%
$ 28.34 million $ 204,330
Jan 4, 2 PM $ 0.0284
-0.11%
$ 28.43 million $ 202,318