DORA Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0283
-0.32%
$ 28.34 million $ 204,330
Jan 4, 2 PM $ 0.0284
-0.11%
$ 28.43 million $ 202,318
Jan 4, 1 PM $ 0.0285
-0.87%
$ 28.46 million $ 203,080
Jan 4, 12 PM $ 0.0287
-0.31%
$ 28.71 million $ 201,458
Jan 4, 11 AM $ 0.0288
+0.31%
$ 28.8 million $ 201,531
Jan 4, 10 AM $ 0.0287
+0.10%
$ 28.71 million $ 201,079
Jan 4, 9 AM $ 0.0287
-0.14%
$ 28.68 million $ 200,465
Jan 4, 8 AM $ 0.0287
-0.03%
$ 28.72 million $ 201,509
Jan 4, 7 AM $ 0.0287
+0.03%
$ 28.74 million $ 200,156
Jan 4, 6 AM $ 0.0287
+0.00%
$ 28.73 million $ 200,095
Jan 4, 5 AM $ 0.0287
+0.00%
$ -- $ 200,681
Jan 4, 4 AM $ 0.0287
+0.00%
$ -- $ 200,602
Jan 4, 3 AM $ 0.0287
+1.27%
$ -- $ 203,508
Jan 4, 2 AM $ 0.0284
+0.00%
$ -- $ 200,577
Jan 4, 1 AM $ 0.0284
+0.21%
$ -- $ 200,712
Jan 4, 12 AM $ 0.0283
+0.18%
$ -- $ 201,295
Jan 3, 11 PM $ 0.0283
+0.04%
$ 28.26 million $ 202,356
Jan 3, 10 PM $ 0.0282
+0.14%
$ 28.25 million $ 202,470
Jan 3, 9 PM $ 0.0282
-0.18%
$ 28.19 million $ 203,173
Jan 3, 8 PM $ 0.0282
-0.39%
$ 28.24 million $ 202,894
Jan 3, 7 PM $ 0.0283
+0.00%
$ 28.35 million $ 204,482
Jan 3, 6 PM $ 0.0283
+0.07%
$ 28.35 million $ 204,410
Jan 3, 5 PM $ 0.0283
+0.53%
$ 28.33 million $ 204,037
Jan 3, 4 PM $ 0.0282
-0.01%
$ 28.18 million $ 209,986
Jan 3, 3 PM $ 0.0282
-0.07%
$ 28.17 million $ 244,302
Jan 3, 2 PM $ 0.0282
+0.03%
$ 28.19 million $ 244,620
Jan 3, 1 PM $ 0.0282
-0.05%
$ 28.19 million $ 243,583
Jan 3, 12 PM $ 0.0282
-0.04%
$ 28.21 million $ 242,916
Jan 3, 11 AM $ 0.0282
+0.04%
$ 28.22 million $ 243,008
Jan 3, 10 AM $ 0.0283
+0.00%
$ 28.27 million $ 241,550
Jan 3, 9 AM $ 0.0283
-0.07%
$ 28.28 million $ 241,064
Jan 3, 8 AM $ 0.0283
+0.02%
$ 28.28 million $ 239,787
Jan 3, 7 AM $ 0.0283
-0.14%
$ 28.28 million $ 238,766
Jan 3, 6 AM $ 0.0283
-0.86%
$ 28.34 million $ 237,052
Jan 3, 5 AM $ 0.0286
+0.64%
$ 28.58 million $ 235,085
Jan 3, 4 AM $ 0.0281
+0.21%
$ 28.09 million $ 231,273
Jan 3, 3 AM $ 0.028
+0.52%
$ 27.9 million $ 222,445
Jan 3, 2 AM $ 0.0279
+0.00%
$ 27.89 million $ 221,346
Jan 3, 1 AM $ 0.0279
+0.00%
$ 27.91 million $ 222,636
Jan 3, 12 AM $ 0.0279
+0.00%
$ 27.89 million $ 222,450
Jan 2, 11 PM $ 0.0279
+0.04%
$ 27.89 million $ 223,282
Jan 2, 10 PM $ 0.0279
+0.04%
$ 27.88 million $ 222,707
Jan 2, 9 PM $ 0.0279
-0.06%
$ 27.87 million $ 222,846
Jan 2, 8 PM $ 0.0279
+0.01%
$ 27.88 million $ 222,998
Jan 2, 7 PM $ 0.0279
-0.05%
$ 27.88 million $ 223,250
Jan 2, 6 PM $ 0.0279
+0.06%
$ 27.89 million $ 222,984
Jan 2, 5 PM $ 0.0279
+0.32%
$ 27.9 million $ 222,694
Jan 2, 4 PM $ 0.0278
+0.03%
$ 27.82 million $ 221,027
Jan 2, 3 PM $ 0.0278
+0.17%
$ 27.81 million $ 221,122
Jan 2, 2 PM $ 0.0278
-0.03%
$ 27.76 million $ 221,725