DORA Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0278
-0.03%
$ 27.76 million $ 221,725
Jan 2, 1 PM $ 0.0278
+0.01%
$ 27.77 million $ 226,792
Jan 2, 12 PM $ 0.0278
+0.08%
$ 27.77 million $ 226,867
Jan 2, 11 AM $ 0.0277
+0.00%
$ 27.75 million $ 225,864
Jan 2, 10 AM $ 0.0278
+0.05%
$ 27.76 million $ 226,925
Jan 2, 9 AM $ 0.0277
+0.00%
$ 27.74 million $ 227,594
Jan 2, 8 AM $ 0.0277
-0.14%
$ 27.74 million $ 228,391
Jan 2, 7 AM $ 0.0278
+0.36%
$ 27.78 million $ 223,907
Jan 2, 6 AM $ 0.0277
-0.03%
$ 27.68 million $ 223,828
Jan 2, 5 AM $ 0.0277
+0.04%
$ 27.69 million $ 223,306
Jan 2, 4 AM $ 0.0277
+0.00%
$ 27.68 million $ 226,922
Jan 2, 3 AM $ 0.0277
+0.03%
$ 27.69 million $ 226,455
Jan 2, 2 AM $ 0.0277
-0.03%
$ 27.68 million $ 226,174
Jan 2, 1 AM $ 0.0277
+0.06%
$ 27.68 million $ 224,556
Jan 2, 12 AM $ 0.0277
-0.02%
$ 27.67 million $ 223,889
Jan 1, 11 PM $ 0.0277
+0.04%
$ 27.67 million $ 222,351
Jan 1, 10 PM $ 0.0277
+0.00%
$ 27.67 million $ 217,961
Jan 1, 9 PM $ 0.0277
-0.08%
$ 27.66 million $ 221,776
Jan 1, 8 PM $ 0.0277
+0.00%
$ 27.67 million $ 222,164
Jan 1, 7 PM $ 0.0277
-0.01%
$ 27.66 million $ 221,892
Jan 1, 6 PM $ 0.0277
+0.07%
$ 27.68 million $ 221,948
Jan 1, 5 PM $ 0.0277
-0.03%
$ 27.66 million $ 222,287
Jan 1, 4 PM $ 0.0277
+0.07%
$ 27.67 million $ 223,315
Jan 1, 3 PM $ 0.0277
-0.01%
$ 27.65 million $ 222,858
Jan 1, 2 PM $ 0.0277
-0.03%
$ 27.65 million $ 222,465
Jan 1, 1 PM $ 0.0277
+0.00%
$ 27.66 million $ 222,541
Jan 1, 12 PM $ 0.0277
+0.05%
$ 27.66 million $ 222,497
Jan 1, 11 AM $ 0.0277
+0.02%
$ 27.66 million $ 223,173
Jan 1, 10 AM $ 0.0276
-0.04%
$ 27.64 million $ 222,669
Jan 1, 9 AM $ 0.0277
+0.06%
$ 27.67 million $ 222,303
Jan 1, 8 AM $ 0.0277
+0.08%
$ 27.69 million $ 222,080
Jan 1, 7 AM $ 0.0277
+0.04%
$ 27.68 million $ 222,075
Jan 1, 6 AM $ 0.0277
-0.02%
$ 27.67 million $ 223,528
Jan 1, 5 AM $ 0.0277
-0.01%
$ 27.68 million $ 227,819
Jan 1, 4 AM $ 0.0277
-0.05%
$ 27.68 million $ 233,531
Jan 1, 3 AM $ 0.0277
-0.01%
$ 27.69 million $ 233,876
Jan 1, 2 AM $ 0.0277
+0.00%
$ 27.69 million $ 240,026
Jan 1, 1 AM $ 0.0277
+0.02%
$ 27.69 million $ 246,080
Jan 1, 12 AM $ 0.0277
-0.01%
$ 27.69 million $ 252,884
Dec 31, 11 PM $ 0.0277
+0.00%
$ 27.69 million $ 265,211
Dec 31, 10 PM $ 0.0277
+0.02%
$ 27.69 million $ 268,192
Dec 31, 9 PM $ 0.0277
+0.02%
$ 27.69 million $ 273,051
Dec 31, 8 PM $ 0.0277
-0.04%
$ 27.68 million $ 279,393
Dec 31, 7 PM $ 0.0277
-0.07%
$ 27.69 million $ 283,992
Dec 31, 6 PM $ 0.0277
-0.01%
$ 27.71 million $ 290,643
Dec 31, 5 PM $ 0.0277
-0.02%
$ 27.71 million $ 296,455
Dec 31, 4 PM $ 0.0277
-0.15%
$ 27.72 million $ 300,287
Dec 31, 3 PM $ 0.0278
+0.11%
$ 27.76 million $ 307,269
Dec 31, 2 PM $ 0.0277
+0.00%
$ 27.73 million $ 311,601
Dec 31, 1 PM $ 0.0277
-0.01%
$ 27.73 million $ 316,825