DORA Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0277
+0.00%
$ 27.73 million $ 311,601
Dec 31, 1 PM $ 0.0277
-0.01%
$ 27.73 million $ 316,825
Dec 31, 12 PM $ 0.0277
-0.04%
$ 27.74 million $ 322,805
Dec 31, 11 AM $ 0.0277
-0.05%
$ 27.74 million $ 329,023
Dec 31, 10 AM $ 0.0277
+0.00%
$ 27.75 million $ 334,102
Dec 31, 9 AM $ 0.0277
+0.00%
$ 27.75 million $ 341,157
Dec 31, 8 AM $ 0.0277
-0.02%
$ 27.73 million $ 343,396
Dec 31, 7 AM $ 0.0277
+0.14%
$ 27.75 million $ 349,085
Dec 31, 6 AM $ 0.0277
+0.17%
$ 27.71 million $ 353,805
Dec 31, 5 AM $ 0.0277
-0.18%
$ 27.66 million $ 355,049
Dec 31, 4 AM $ 0.0277
-0.13%
$ 27.68 million $ 355,931
Dec 31, 3 AM $ 0.0277
+0.04%
$ 27.71 million $ 356,369
Dec 31, 2 AM $ 0.0277
-0.10%
$ 27.68 million $ 356,028
Dec 31, 1 AM $ 0.0277
+0.09%
$ 27.71 million $ 356,893
Dec 31, 12 AM $ 0.0277
+0.01%
$ 27.69 million $ 355,249
Dec 30, 11 PM $ 0.0277
+0.01%
$ 27.68 million $ 351,481
Dec 30, 10 PM $ 0.0277
-0.26%
$ 27.66 million $ 354,669
Dec 30, 9 PM $ 0.0277
+0.04%
$ 27.71 million $ 350,897
Dec 30, 8 PM $ 0.0277
+0.01%
$ 27.71 million $ 351,913
Dec 30, 7 PM $ 0.0277
-0.07%
$ 27.7 million $ 354,703
Dec 30, 6 PM $ 0.0277
-0.15%
$ 27.71 million $ 353,338
Dec 30, 5 PM $ 0.0277
+0.09%
$ 27.75 million $ 352,407
Dec 30, 4 PM $ 0.0277
+0.07%
$ 27.71 million $ 354,135
Dec 30, 3 PM $ 0.0277
-0.07%
$ 27.7 million $ 353,229
Dec 30, 2 PM $ 0.0277
+0.01%
$ 27.7 million $ 352,786
Dec 30, 1 PM $ 0.0277
+0.42%
$ 27.7 million $ 353,563
Dec 30, 12 PM $ 0.0276
-0.02%
$ 27.58 million $ 353,605
Dec 30, 11 AM $ 0.0276
-0.07%
$ 27.59 million $ 352,874
Dec 30, 10 AM $ 0.0276
+0.08%
$ 27.62 million $ 352,036
Dec 30, 9 AM $ 0.0276
+0.02%
$ 27.6 million $ 348,460
Dec 30, 8 AM $ 0.0275
-0.41%
$ 27.61 million $ 351,465
Dec 30, 7 AM $ 0.0277
+0.02%
$ 27.65 million $ 351,163
Dec 30, 6 AM $ 0.0276
+0.30%
$ 27.63 million $ 350,509
Dec 30, 5 AM $ 0.0275
+0.07%
$ 27.55 million $ 348,707
Dec 30, 4 AM $ 0.0275
-0.48%
$ 27.54 million $ 347,633
Dec 30, 3 AM $ 0.0276
-0.10%
$ 27.64 million $ 348,549
Dec 30, 2 AM $ 0.0276
+0.08%
$ 27.64 million $ 348,334
Dec 30, 1 AM $ 0.0276
+0.06%
$ 27.63 million $ 346,386
Dec 30, 12 AM $ 0.0276
+0.02%
$ 27.62 million $ 346,823
Dec 29, 11 PM $ 0.0276
+0.11%
$ 27.6 million $ 347,788
Dec 29, 10 PM $ 0.0276
-0.22%
$ 27.55 million $ 345,695
Dec 29, 9 PM $ 0.0276
+0.08%
$ 27.61 million $ 345,489
Dec 29, 8 PM $ 0.0276
-0.19%
$ 27.57 million $ 346,321
Dec 29, 7 PM $ 0.0276
+0.22%
$ 27.63 million $ 344,033
Dec 29, 6 PM $ 0.0276
+0.02%
$ 27.58 million $ 345,045
Dec 29, 5 PM $ 0.0276
+0.03%
$ 27.57 million $ 344,599
Dec 29, 4 PM $ 0.0276
-0.19%
$ 27.57 million $ 344,008
Dec 29, 3 PM $ 0.0276
-0.03%
$ 27.59 million $ 342,504
Dec 29, 2 PM $ 0.0276
-0.04%
$ 27.57 million $ 343,490
Dec 29, 1 PM $ 0.0276
-0.01%
$ 27.58 million $ 342,454