DORA Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0276
-0.01%
$ 27.58 million $ 342,454
Dec 29, 12 PM $ 0.0276
+0.04%
$ 27.57 million $ 342,833
Dec 29, 11 AM $ 0.0276
-0.09%
$ 27.56 million $ 343,254
Dec 29, 10 AM $ 0.0276
-0.05%
$ 27.59 million $ 345,005
Dec 29, 9 AM $ 0.0276
+0.03%
$ 27.6 million $ 348,584
Dec 29, 8 AM $ 0.0276
+0.03%
$ 27.6 million $ 345,603
Dec 29, 7 AM $ 0.0276
+0.09%
$ 27.57 million $ 345,646
Dec 29, 6 AM $ 0.0276
-0.16%
$ 27.56 million $ 347,826
Dec 29, 5 AM $ 0.0276
-0.03%
$ 27.59 million $ 353,019
Dec 29, 4 AM $ 0.0276
+0.14%
$ 27.6 million $ 351,879
Dec 29, 3 AM $ 0.0276
-0.06%
$ 27.57 million $ 350,617
Dec 29, 2 AM $ 0.0276
-0.03%
$ 27.59 million $ 351,459
Dec 29, 1 AM $ 0.0276
-0.02%
$ 27.58 million $ 355,550
Dec 29, 12 AM $ 0.0276
-0.07%
$ 27.58 million $ 355,259
Dec 28, 11 PM $ 0.0276
-0.11%
$ 27.56 million $ 355,993
Dec 28, 10 PM $ 0.0276
+0.04%
$ 27.62 million $ 357,004
Dec 28, 9 PM $ 0.0276
+0.01%
$ 27.6 million $ 357,406
Dec 28, 8 PM $ 0.0276
+0.03%
$ 27.6 million $ 355,713
Dec 28, 7 PM $ 0.0276
-0.01%
$ 27.61 million $ 353,570
Dec 28, 6 PM $ 0.0276
+0.13%
$ 27.59 million $ 351,841
Dec 28, 5 PM $ 0.0275
+0.12%
$ 27.53 million $ 351,310
Dec 28, 4 PM $ 0.0275
-0.04%
$ 27.52 million $ 351,340
Dec 28, 3 PM $ 0.0275
+0.13%
$ 27.55 million $ 354,407
Dec 28, 2 PM $ 0.0275
-0.40%
$ 27.51 million $ 352,747
Dec 28, 1 PM $ 0.0276
+0.24%
$ 27.64 million $ 352,389
Dec 28, 12 PM $ 0.0276
-0.25%
$ 27.57 million $ 352,495
Dec 28, 11 AM $ 0.0276
-0.04%
$ 27.64 million $ 350,299
Dec 28, 10 AM $ 0.0276
+0.08%
$ 27.64 million $ 348,776
Dec 28, 9 AM $ 0.0276
-0.01%
$ 27.62 million $ 347,605
Dec 28, 8 AM $ 0.0276
+0.13%
$ 27.62 million $ 347,338
Dec 28, 7 AM $ 0.0276
+0.14%
$ 27.6 million $ 346,534
Dec 28, 6 AM $ 0.0276
-0.17%
$ 27.56 million $ 344,166
Dec 28, 5 AM $ 0.0276
+0.18%
$ 27.6 million $ 343,175
Dec 28, 4 AM $ 0.0276
+0.04%
$ 27.57 million $ 345,387
Dec 28, 3 AM $ 0.0276
+0.04%
$ 27.57 million $ 348,140
Dec 28, 2 AM $ 0.0276
-0.09%
$ 27.56 million $ 346,232
Dec 28, 1 AM $ 0.0276
+0.04%
$ 27.59 million $ 343,338
Dec 28, 12 AM $ 0.0276
-0.07%
$ 27.57 million $ 344,005
Dec 27, 11 PM $ 0.0276
-0.09%
$ 27.56 million $ 344,167
Dec 27, 10 PM $ 0.0276
+0.09%
$ 27.58 million $ 344,589
Dec 27, 9 PM $ 0.0276
-0.05%
$ 27.56 million $ 345,854
Dec 27, 8 PM $ 0.0276
+0.03%
$ 27.57 million $ 348,414
Dec 27, 7 PM $ 0.0276
+0.09%
$ 27.56 million $ 348,215
Dec 27, 6 PM $ 0.0276
+0.03%
$ 27.56 million $ 351,522
Dec 27, 5 PM $ 0.0276
-0.03%
$ 27.57 million $ 351,296
Dec 27, 4 PM $ 0.0276
+0.14%
$ 27.59 million $ 351,901
Dec 27, 3 PM $ 0.0276
+0.09%
$ 27.55 million $ 352,439
Dec 27, 2 PM $ 0.0275
-0.08%
$ 27.54 million $ 348,178
Dec 27, 1 PM $ 0.0275
-0.08%
$ 27.55 million $ 348,463
Dec 27, 12 PM $ 0.0276
+0.10%
$ 27.59 million $ 347,771