DORA Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0169
+0.06%
$ 16.86 million $ 183,657
Mar 6, 9 PM $ 0.0169
+0.00%
$ 16.86 million $ 183,605
Mar 6, 8 PM $ 0.0169
+0.00%
$ 16.86 million $ 182,820
Mar 6, 7 PM $ 0.0168
+0.00%
$ 16.84 million $ 182,876
Mar 6, 6 PM $ 0.0168
+0.00%
$ 16.84 million $ 182,927
Mar 6, 5 PM $ 0.0168
-0.47%
$ 16.84 million $ 182,793
Mar 6, 4 PM $ 0.0169
+0.36%
$ 16.93 million $ 182,339
Mar 6, 3 PM $ 0.0169
+0.00%
$ 16.86 million $ 181,555
Mar 6, 2 PM $ 0.0169
+0.12%
$ 16.85 million $ 181,551
Mar 6, 1 PM $ 0.0169
+0.12%
$ 16.86 million $ 180,655
Mar 6, 12 PM $ 0.0168
+0.00%
$ 16.83 million $ 181,302
Mar 6, 11 AM $ 0.0169
+0.12%
$ 16.85 million $ 181,025
Mar 6, 10 AM $ 0.0169
+0.06%
$ 16.86 million $ 181,345
Mar 6, 9 AM $ 0.0169
+0.12%
$ 16.85 million $ 181,582
Mar 6, 8 AM $ 0.0168
-0.06%
$ 16.83 million $ 182,000
Mar 6, 7 AM $ 0.0168
+0.06%
$ 16.84 million $ 182,110
Mar 6, 6 AM $ 0.0168
+0.00%
$ 16.84 million $ 182,789
Mar 6, 5 AM $ 0.0169
+0.18%
$ 16.86 million $ 183,039
Mar 6, 4 AM $ 0.0168
+0.00%
$ 16.83 million $ 181,647
Mar 6, 3 AM $ 0.0168
+0.00%
$ 16.84 million $ 181,735
Mar 6, 2 AM $ 0.0168
-0.06%
$ 16.83 million $ 181,333
Mar 6, 1 AM $ 0.0168
-0.12%
$ 16.83 million $ 181,152
Mar 6, 12 AM $ 0.0168
+0.00%
$ 16.84 million $ 181,380
Mar 5, 11 PM $ 0.0168
-0.12%
$ 16.84 million $ 180,535
Mar 5, 10 PM $ 0.0169
+0.06%
$ 16.86 million $ 181,235
Mar 5, 9 PM $ 0.0169
-0.18%
$ 16.85 million $ 180,779
Mar 5, 8 PM $ 0.0169
-0.06%
$ 16.88 million $ 181,626
Mar 5, 7 PM $ 0.0169
+0.06%
$ 16.88 million $ 181,118
Mar 5, 6 PM $ 0.0169
-0.06%
$ 16.87 million $ 181,296
Mar 5, 5 PM $ 0.0169
+0.24%
$ 16.9 million $ 181,991
Mar 5, 4 PM $ 0.0169
+0.06%
$ 16.87 million $ 183,215
Mar 5, 3 PM $ 0.0169
-0.41%
$ 16.87 million $ 184,654
Mar 5, 2 PM $ 0.0169
-0.06%
$ 16.93 million $ 184,986
Mar 5, 1 PM $ 0.0169
+0.06%
$ 16.94 million $ 185,379
Mar 5, 12 PM $ 0.0169
-0.12%
$ 16.93 million $ 185,926
Mar 5, 11 AM $ 0.0169
+0.47%
$ 16.93 million $ 185,095
Mar 5, 10 AM $ 0.0169
+0.00%
$ 16.85 million $ 185,936
Mar 5, 9 AM $ 0.0169
+0.06%
$ 16.85 million $ 185,632
Mar 5, 8 AM $ 0.0168
-0.18%
$ 16.84 million $ 186,426
Mar 5, 7 AM $ 0.0169
-0.06%
$ 16.85 million $ 191,395
Mar 5, 6 AM $ 0.0169
-0.06%
$ 16.94 million $ 192,559
Mar 5, 5 AM $ 0.0169
+0.00%
$ 16.92 million $ 194,517
Mar 5, 4 AM $ 0.0169
+0.18%
$ 16.95 million $ 195,108
Mar 5, 3 AM $ 0.0169
+0.41%
$ 16.92 million $ 194,861
Mar 5, 2 AM $ 0.0168
-0.06%
$ 16.84 million $ 192,661
Mar 5, 1 AM $ 0.0169
+0.06%
$ 16.86 million $ 195,336
Mar 5, 12 AM $ 0.0169
+0.00%
$ 16.85 million $ 194,487
Mar 4, 11 PM $ 0.0169
+0.12%
$ 16.87 million $ 195,000
Mar 4, 10 PM $ 0.0169
+0.00%
$ 16.85 million $ 194,159
Mar 4, 9 PM $ 0.0169
-0.12%
$ 16.85 million $ 194,120