DORA Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0275
-0.08%
$ 27.55 million $ 348,463
Dec 27, 12 PM $ 0.0276
+0.10%
$ 27.59 million $ 347,771
Dec 27, 11 AM $ 0.0276
-0.09%
$ 27.58 million $ 350,327
Dec 27, 10 AM $ 0.0276
+0.08%
$ 27.59 million $ 349,826
Dec 27, 9 AM $ 0.0276
+0.03%
$ 27.57 million $ 347,793
Dec 27, 8 AM $ 0.0276
+0.04%
$ 27.57 million $ 346,576
Dec 27, 7 AM $ 0.0276
+0.06%
$ 27.56 million $ 347,897
Dec 27, 6 AM $ 0.0275
-0.05%
$ 27.55 million $ 349,892
Dec 27, 5 AM $ 0.0276
+0.05%
$ 27.56 million $ 348,511
Dec 27, 4 AM $ 0.0275
-0.01%
$ 27.53 million $ 348,120
Dec 27, 3 AM $ 0.0275
-0.05%
$ 27.53 million $ 345,842
Dec 27, 2 AM $ 0.0276
-0.08%
$ 27.55 million $ 345,943
Dec 27, 1 AM $ 0.0276
+0.00%
$ 27.57 million $ 346,267
Dec 27, 12 AM $ 0.0276
+0.03%
$ 27.57 million $ 344,291
Dec 26, 11 PM $ 0.0276
+0.01%
$ 27.57 million $ 343,939
Dec 26, 10 PM $ 0.0276
+0.04%
$ 27.59 million $ 342,129
Dec 26, 9 PM $ 0.0276
+0.09%
$ 27.57 million $ 340,730
Dec 26, 8 PM $ 0.0275
-0.16%
$ 27.55 million $ 343,507
Dec 26, 7 PM $ 0.0276
-0.11%
$ 27.57 million $ 344,739
Dec 26, 6 PM $ 0.0276
+0.00%
$ 27.62 million $ 343,036
Dec 26, 5 PM $ 0.0276
+0.18%
$ 27.61 million $ 342,871
Dec 26, 4 PM $ 0.0276
-0.14%
$ 27.57 million $ 342,308
Dec 26, 3 PM $ 0.0276
-0.20%
$ 27.58 million $ 340,702
Dec 26, 2 PM $ 0.0276
+0.19%
$ 27.65 million $ 337,365
Dec 26, 1 PM $ 0.0276
-0.15%
$ 27.6 million $ 338,630
Dec 26, 12 PM $ 0.0276
+0.21%
$ 27.64 million $ 339,433
Dec 26, 11 AM $ 0.0276
+0.04%
$ 27.57 million $ 339,505
Dec 26, 10 AM $ 0.0276
-0.16%
$ 27.56 million $ 340,534
Dec 26, 9 AM $ 0.0276
+0.11%
$ 27.6 million $ 347,039
Dec 26, 8 AM $ 0.0276
-0.01%
$ 27.56 million $ 347,369
Dec 26, 7 AM $ 0.0276
+0.07%
$ 27.58 million $ 345,301
Dec 26, 6 AM $ 0.0276
+0.06%
$ 27.55 million $ 341,530
Dec 26, 5 AM $ 0.0275
+0.10%
$ 27.54 million $ 340,634
Dec 26, 4 AM $ 0.0275
-0.21%
$ 27.51 million $ 340,882
Dec 26, 3 AM $ 0.0276
+0.01%
$ 27.58 million $ 338,539
Dec 26, 2 AM $ 0.0275
-0.12%
$ 27.54 million $ 340,705
Dec 26, 1 AM $ 0.0276
+0.03%
$ 27.56 million $ 343,593
Dec 26, 12 AM $ 0.0276
-0.07%
$ 27.55 million $ 344,976
Dec 25, 11 PM $ 0.0276
+0.02%
$ 27.59 million $ 345,519
Dec 25, 10 PM $ 0.0276
+0.28%
$ 27.62 million $ 347,624
Dec 25, 9 PM $ 0.0275
-0.10%
$ 27.54 million $ 347,481
Dec 25, 8 PM $ 0.0276
-0.11%
$ 27.56 million $ 349,794
Dec 25, 7 PM $ 0.0276
-0.09%
$ 27.59 million $ 349,859
Dec 25, 6 PM $ 0.0276
+0.02%
$ 27.59 million $ 348,856
Dec 25, 5 PM $ 0.0276
+0.05%
$ 27.59 million $ 350,074
Dec 25, 4 PM $ 0.0276
+0.07%
$ 27.61 million $ 351,427
Dec 25, 3 PM $ 0.0276
-0.04%
$ 27.59 million $ 352,860
Dec 25, 2 PM $ 0.0276
+0.15%
$ 27.59 million $ 353,542
Dec 25, 1 PM $ 0.0275
-0.07%
$ 27.54 million $ 350,756
Dec 25, 12 PM $ 0.0275
-0.19%
$ 27.55 million $ 348,826