DORA Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0275
-0.19%
$ 27.55 million $ 348,826
Dec 25, 11 AM $ 0.0276
+0.01%
$ 27.61 million $ 348,351
Dec 25, 10 AM $ 0.0276
+0.33%
$ 27.58 million $ 348,244
Dec 25, 9 AM $ 0.0275
-0.01%
$ 27.49 million $ 337,679
Dec 25, 8 AM $ 0.0275
-0.02%
$ 27.5 million $ 338,708
Dec 25, 7 AM $ 0.0275
-0.02%
$ 27.5 million $ 351,214
Dec 25, 6 AM $ 0.0275
+0.01%
$ 27.5 million $ 351,731
Dec 25, 5 AM $ 0.0275
-0.15%
$ 27.49 million $ 352,783
Dec 25, 4 AM $ 0.0275
+0.23%
$ 27.53 million $ 350,525
Dec 25, 3 AM $ 0.0275
-0.16%
$ 27.48 million $ 350,861
Dec 25, 2 AM $ 0.0275
+0.17%
$ 27.52 million $ 350,646
Dec 25, 1 AM $ 0.0275
-0.08%
$ 27.48 million $ 346,581
Dec 25, 12 AM $ 0.0275
-0.13%
$ 27.49 million $ 345,372
Dec 24, 11 PM $ 0.0275
+0.18%
$ 27.52 million $ 344,212
Dec 24, 10 PM $ 0.0275
-0.11%
$ 27.48 million $ 346,211
Dec 24, 9 PM $ 0.0275
-0.01%
$ 27.51 million $ 346,745
Dec 24, 8 PM $ 0.0275
+0.05%
$ 27.5 million $ 345,841
Dec 24, 7 PM $ 0.0275
-0.01%
$ 27.49 million $ 347,755
Dec 24, 6 PM $ 0.0275
+0.30%
$ 27.51 million $ 351,122
Dec 24, 5 PM $ 0.0274
-0.23%
$ 27.42 million $ 340,769
Dec 24, 4 PM $ 0.0275
+0.00%
$ 27.47 million $ 338,750
Dec 24, 3 PM $ 0.0275
+0.17%
$ 27.48 million $ 335,265
Dec 24, 2 PM $ 0.0275
+0.11%
$ 27.48 million $ 344,378
Dec 24, 1 PM $ 0.0274
-0.27%
$ 27.44 million $ 342,296
Dec 24, 12 PM $ 0.0275
-0.02%
$ 27.52 million $ 343,875
Dec 24, 11 AM $ 0.0275
+0.06%
$ 27.52 million $ 345,018
Dec 24, 10 AM $ 0.0275
-0.10%
$ 27.51 million $ 343,906
Dec 24, 9 AM $ 0.0275
-0.08%
$ 27.55 million $ 345,715
Dec 24, 8 AM $ 0.0276
-0.26%
$ 27.56 million $ 343,005
Dec 24, 7 AM $ 0.0276
-0.05%
$ 27.62 million $ 337,878
Dec 24, 6 AM $ 0.0276
+0.05%
$ 27.64 million $ 339,528
Dec 24, 5 AM $ 0.0276
-0.09%
$ 27.6 million $ 337,037
Dec 24, 4 AM $ 0.0276
+0.13%
$ 27.63 million $ 337,995
Dec 24, 3 AM $ 0.0276
-0.09%
$ 27.58 million $ 338,520
Dec 24, 2 AM $ 0.0276
-0.01%
$ 27.61 million $ 337,803
Dec 24, 1 AM $ 0.0276
+0.01%
$ 27.58 million $ 340,126
Dec 24, 12 AM $ 0.0276
+0.02%
$ 27.61 million $ 343,816
Dec 23, 11 PM $ 0.0276
-0.05%
$ 27.62 million $ 338,727
Dec 23, 10 PM $ 0.0276
+0.17%
$ 27.64 million $ 334,859
Dec 23, 9 PM $ 0.0276
+0.12%
$ 27.63 million $ 339,935
Dec 23, 8 PM $ 0.0276
+0.02%
$ 27.63 million $ 338,116
Dec 23, 7 PM $ 0.0276
+0.09%
$ 27.64 million $ 335,923
Dec 23, 6 PM $ 0.0276
+0.00%
$ 27.61 million $ 335,023
Dec 23, 5 PM $ 0.0276
+0.04%
$ 27.62 million $ 334,880
Dec 23, 4 PM $ 0.0276
-0.55%
$ 27.61 million $ 336,921
Dec 23, 3 PM $ 0.0277
-0.05%
$ 27.74 million $ 336,344
Dec 23, 2 PM $ 0.0278
+0.14%
$ 27.75 million $ 339,473
Dec 23, 1 PM $ 0.0277
+0.03%
$ 27.72 million $ 340,925
Dec 23, 12 PM $ 0.0277
-0.12%
$ 27.7 million $ 339,292
Dec 23, 11 AM $ 0.0277
+0.09%
$ 27.74 million $ 338,150