DORA Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0277
-0.12%
$ 27.7 million $ 339,292
Dec 23, 11 AM $ 0.0277
+0.09%
$ 27.74 million $ 338,150
Dec 23, 10 AM $ 0.0277
-0.11%
$ 27.71 million $ 339,365
Dec 23, 9 AM $ 0.0277
+0.18%
$ 27.75 million $ 336,473
Dec 23, 8 AM $ 0.0277
+0.06%
$ 27.72 million $ 339,416
Dec 23, 7 AM $ 0.0277
+0.08%
$ 27.72 million $ 340,541
Dec 23, 6 AM $ 0.0277
-0.12%
$ 27.72 million $ 339,928
Dec 23, 5 AM $ 0.0278
+0.18%
$ 27.75 million $ 343,455
Dec 23, 4 AM $ 0.0277
+0.02%
$ 27.71 million $ 343,209
Dec 23, 3 AM $ 0.0277
-0.23%
$ 27.71 million $ 342,045
Dec 23, 2 AM $ 0.0278
-0.02%
$ 27.77 million $ 339,173
Dec 23, 1 AM $ 0.0278
-0.06%
$ 27.78 million $ 338,797
Dec 23, 12 AM $ 0.0278
+0.11%
$ 27.77 million $ 336,703
Dec 22, 11 PM $ 0.0277
+0.31%
$ 27.75 million $ 334,491
Dec 22, 10 PM $ 0.0277
+0.01%
$ 27.7 million $ 336,616
Dec 22, 9 PM $ 0.0277
+0.07%
$ 27.7 million $ 338,901
Dec 22, 8 PM $ 0.0277
+0.02%
$ 27.7 million $ 341,980
Dec 22, 7 PM $ 0.0277
+0.07%
$ 27.7 million $ 346,341
Dec 22, 6 PM $ 0.0277
+0.10%
$ 27.68 million $ 349,134
Dec 22, 5 PM $ 0.0277
+0.20%
$ 27.71 million $ 348,835
Dec 22, 4 PM $ 0.0277
-0.06%
$ 27.69 million $ 347,836
Dec 22, 3 PM $ 0.0277
+0.01%
$ 27.7 million $ 350,804
Dec 22, 2 PM $ 0.0277
-0.04%
$ 27.69 million $ 349,705
Dec 22, 1 PM $ 0.0277
-0.12%
$ 27.7 million $ 350,127
Dec 22, 12 PM $ 0.0277
-0.15%
$ 27.72 million $ 351,791
Dec 22, 11 AM $ 0.0277
+0.11%
$ 27.73 million $ 352,083
Dec 22, 10 AM $ 0.0277
+0.07%
$ 27.74 million $ 353,918
Dec 22, 9 AM $ 0.0277
-0.13%
$ 27.72 million $ 353,202
Dec 22, 8 AM $ 0.0277
+0.06%
$ 27.74 million $ 350,669
Dec 22, 7 AM $ 0.0277
-0.10%
$ 27.72 million $ 348,810
Dec 22, 6 AM $ 0.0277
+0.02%
$ 27.75 million $ 348,487
Dec 22, 5 AM $ 0.0277
-0.11%
$ 27.71 million $ 347,388
Dec 22, 4 AM $ 0.0277
+0.07%
$ 27.74 million $ 346,739
Dec 22, 3 AM $ 0.0277
+0.05%
$ 27.72 million $ 345,972
Dec 22, 2 AM $ 0.0277
-0.18%
$ 27.71 million $ 346,817
Dec 22, 1 AM $ 0.0278
+0.02%
$ 27.75 million $ 345,445
Dec 22, 12 AM $ 0.0277
+0.14%
$ 27.74 million $ 345,489
Dec 21, 11 PM $ 0.0277
-0.05%
$ 27.72 million $ 346,848
Dec 21, 10 PM $ 0.0277
-0.14%
$ 27.73 million $ 347,839
Dec 21, 9 PM $ 0.0278
+0.10%
$ 27.75 million $ 344,736
Dec 21, 8 PM $ 0.0277
-0.03%
$ 27.71 million $ 344,625
Dec 21, 7 PM $ 0.0277
-0.23%
$ 27.7 million $ 342,512
Dec 21, 6 PM $ 0.0278
+0.07%
$ 27.77 million $ 339,806
Dec 21, 5 PM $ 0.0277
+0.17%
$ 27.75 million $ 339,210
Dec 21, 4 PM $ 0.0277
-0.22%
$ 27.7 million $ 338,138
Dec 21, 3 PM $ 0.0278
+0.04%
$ 27.76 million $ 332,937
Dec 21, 2 PM $ 0.0278
+0.21%
$ 27.76 million $ 333,405
Dec 21, 1 PM $ 0.0277
-0.04%
$ 27.71 million $ 330,986
Dec 21, 12 PM $ 0.0277
-0.03%
$ 27.72 million $ 331,462
Dec 21, 11 AM $ 0.0277
+0.11%
$ 27.73 million $ 329,124