DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.3
-2.25%
$ 300.08 million $ 6.63 million
Aug 12, 2025 $ 0.307
+1.32%
$ 306.66 million $ 6.69 million
Aug 11, 2025 $ 0.304
+14.29%
$ 304.01 million $ 6.23 million
Aug 10, 2025 $ 0.266
+8.51%
$ 265.99 million $ 5.83 million
Aug 9, 2025 $ 0.245
-0.21%
$ 245.08 million $ 5.7 million
Aug 8, 2025 $ 0.321
-21.85%
$ 321.41 million $ 6.13 million
Aug 7, 2025 $ 0.411
+0.98%
$ 411.26 million $ 6.8 million
Aug 6, 2025 $ 0.407
-2.69%
$ 407.26 million $ 6.52 million
Aug 5, 2025 $ 0.418
+2.33%
$ 418.48 million $ 11.2 million
Aug 4, 2025 $ 0.409
+0.16%
$ 408.86 million $ 13.54 million
Aug 3, 2025 $ 0.408
-2.34%
$ 408.11 million $ 2.81 million
Aug 2, 2025 $ 0.417
-1.94%
$ 417.15 million $ 3.77 million
Aug 1, 2025 $ 0.425
+0.84%
$ 425.8 million $ 3.99 million
Jul 31, 2025 $ 0.422
+1.43%
$ 422 million $ 7.88 million
Jul 30, 2025 $ 0.416
-8.56%
$ 415.92 million $ 11.01 million
Jul 29, 2025 $ 0.457
-1.29%
$ 457.14 million $ 11.18 million
Jul 28, 2025 $ 0.464
+7.30%
$ 463.7 million $ 14.26 million
Jul 27, 2025 $ 0.433
+0.02%
$ 432.54 million $ 18.21 million
Jul 26, 2025 $ 0.44
+0.95%
$ 434.78 million $ 16.52 million
Jul 25, 2025 $ 0.436
-14.46%
$ 435.72 million $ 20.38 million
Jul 24, 2025 $ 0.509
+9.08%
$ 509.29 million $ 14.81 million
Jul 23, 2025 $ 0.469
+66.57%
$ 469.4 million $ 1.41 million
Jul 22, 2025 $ 0.283
+14.53%
$ 283 million $ 1.44 million
Jul 21, 2025 $ 0.247
+9.29%
$ 222.66 million $ 1.38 million
Download