Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.00274
+0.00%
$2.74 million $44,557
Sep 14, 8 PM $0.00274
+0.13%
$2.74 million $51,809
Sep 14, 7 PM $0.00274
-0.36%
$2.74 million $52,529
Sep 14, 6 PM $0.00275
+0.00%
$2.75 million $55,460
Sep 14, 5 PM $0.00275
+1.67%
$2.75 million $60,626
Sep 14, 4 PM $0.0027
-2.11%
$2.7 million $66,040
Sep 14, 3 PM $0.00276
-0.66%
$2.76 million $74,754
Sep 14, 2 PM $0.00278
-0.26%
$2.78 million $81,323
Sep 14, 1 PM $0.0028
-0.19%
$2.8 million $88,214
Sep 14, 12 PM $0.0028
-1.91%
$2.8 million $103,767
Sep 14, 11 AM $0.00287
+2.79%
$2.87 million $147,714
Sep 14, 10 AM $0.0028
+2.17%
$2.8 million $315,117
Sep 14, 9 AM $0.00273
-1.01%
$2.73 million $370,495
Sep 14, 8 AM $0.00276
-1.75%
$2.76 million $370,295
Sep 14, 7 AM $0.00281
-4.36%
$2.81 million $369,908
Sep 14, 6 AM $0.00294
-0.98%
$2.94 million $367,648
Sep 14, 5 AM $0.00298
+1.92%
$2.98 million $365,027
Sep 14, 4 AM $0.00295
+2.53%
$2.95 million $363,848
Sep 14, 3 AM $0.00287
-6.72%
$2.87 million $362,449
Sep 14, 2 AM $0.00308
+2.73%
$3.08 million $358,258
Sep 14, 1 AM $0.003
+1.04%
$3 million $347,791
Sep 14, 12 AM $0.00296
-1.55%
$2.96 million $347,203
Sep 13, 11 PM $0.00301
+0.24%
$3.01 million $346,342
Sep 13, 10 PM $0.00294
-0.54%
$2.94 million $344,663
Sep 13, 9 PM $0.00295
-1.14%
$2.95 million $343,807
Sep 13, 8 PM $0.00299
+0.09%
$2.99 million $341,501
Sep 13, 7 PM $0.00299
-3.20%
$2.99 million $335,949
Sep 13, 6 PM $0.00309
-3.15%
$3.09 million $334,581
Sep 13, 5 PM $0.00318
+7.84%
$3.18 million $330,767
Sep 13, 4 PM $0.00294
-10.18%
$2.94 million $322,205
Sep 13, 3 PM $0.00327
-1.14%
$3.27 million $313,376
Sep 13, 2 PM $0.00332
-3.11%
$3.32 million $304,357
Sep 13, 1 PM $0.00343
+0.98%
$3.43 million $296,901
Sep 13, 12 PM $0.0034
-1.52%
$3.4 million $281,753
Sep 13, 11 AM $0.00347
-9.27%
$3.47 million $237,389
Sep 13, 10 AM $0.00384
+48.02%
$3.84 million $75,767
Sep 13, 9 AM $0.00258
+0.20%
$2.58 million $3,601
Sep 13, 8 AM $0.00254
+0.13%
$2.54 million $2,857
Sep 13, 7 AM $0.00252
+0.20%
$2.52 million $2,686
Sep 13, 6 AM $0.00251
+0.18%
$2.51 million $2,781
Sep 13, 4 AM $0.00251
+0.00%
$2.51 million $6,644
Sep 13, 3 AM $0.00251
+2.33%
$2.51 million $6,594
Sep 13, 2 AM $0.00245
-0.01%
$2.45 million $16,257
Sep 13, 1 AM $0.00245
+0.00%
$2.45 million $17,858
Sep 12, 10 PM $0.00246
+0.03%
$2.46 million $17,976
Sep 12, 9 PM $0.00246
+0.02%
$2.46 million $18,394
Sep 12, 8 PM $0.00247
+0.00%
$2.47 million $19,880
Sep 12, 7 PM $0.00247
+0.42%
$2.47 million $19,899
Sep 12, 6 PM $0.00245
+0.01%
$2.45 million $19,729
Sep 12, 5 PM $0.00245
+0.18%
$2.45 million $25,272