DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.00791
-0.15%
$ 7.91 million $ 324,839
Aug 2, 6 PM $ 0.00792
+0.13%
$ 7.92 million $ 319,051
Aug 2, 5 PM $ 0.00791
-0.08%
$ 7.91 million $ 314,741
Aug 2, 4 PM $ 0.00792
+0.11%
$ 7.92 million $ 313,031
Aug 2, 3 PM $ 0.00792
-0.01%
$ 7.92 million $ 310,265
Aug 2, 2 PM $ 0.00791
+0.01%
$ 7.91 million $ 307,611
Aug 2, 1 PM $ 0.00792
-0.23%
$ 7.92 million $ 301,275
Aug 2, 12 PM $ 0.00794
+0.00%
$ 7.94 million $ 302,235
Aug 2, 11 AM $ 0.00794
-0.10%
$ 7.94 million $ 305,982
Aug 2, 10 AM $ 0.00794
+0.05%
$ 7.94 million $ 306,260
Aug 2, 9 AM $ 0.00794
+0.00%
$ 7.94 million $ 308,224
Aug 2, 8 AM $ 0.00794
-0.04%
$ 7.94 million $ 311,281
Aug 2, 7 AM $ 0.00795
+0.15%
$ 7.95 million $ 310,873
Aug 2, 6 AM $ 0.00793
-0.01%
$ 7.93 million $ 311,282
Aug 2, 5 AM $ 0.00793
+0.28%
$ 7.93 million $ 312,188
Aug 2, 4 AM $ 0.0079
-0.19%
$ 7.9 million $ 312,389
Aug 2, 3 AM $ 0.00792
-0.35%
$ 7.92 million $ 314,363
Aug 2, 2 AM $ 0.00794
+0.14%
$ 7.94 million $ 319,239
Aug 2, 1 AM $ 0.00793
-0.15%
$ 7.93 million $ 318,200
Aug 2, 12 AM $ 0.00793
-0.20%
$ 7.93 million $ 318,927
Aug 1, 11 PM $ 0.00794
+0.08%
$ 7.94 million $ 316,757
Aug 1, 10 PM $ 0.00793
+0.23%
$ 7.93 million $ 314,072
Aug 1, 9 PM $ 0.00792
-0.05%
$ 7.92 million $ 314,330
Aug 1, 8 PM $ 0.00792
+0.13%
$ 7.92 million $ 315,127
Aug 1, 7 PM $ 0.00791
-0.15%
$ 7.91 million $ 316,431
Aug 1, 6 PM $ 0.00791
-0.49%
$ 7.91 million $ 324,653
Aug 1, 5 PM $ 0.00795
+0.03%
$ 7.95 million $ 327,103
Aug 1, 4 PM $ 0.00793
+0.04%
$ 7.93 million $ 334,068
Aug 1, 3 PM $ 0.00794
+0.11%
$ 7.94 million $ 335,929
Aug 1, 2 PM $ 0.00793
-0.01%
$ 7.93 million $ 337,741
Aug 1, 1 PM $ 0.00793
-0.13%
$ 7.93 million $ 340,421
Aug 1, 12 PM $ 0.00794
+0.15%
$ 7.94 million $ 338,697
Aug 1, 11 AM $ 0.00793
-0.13%
$ 7.93 million $ 336,703
Aug 1, 10 AM $ 0.00793
-0.19%
$ 7.93 million $ 334,663
Aug 1, 9 AM $ 0.00794
+0.35%
$ 7.94 million $ 335,231
Aug 1, 8 AM $ 0.00791
-0.21%
$ 7.91 million $ 336,776
Aug 1, 7 AM $ 0.00793
-0.06%
$ 7.93 million $ 343,275
Aug 1, 6 AM $ 0.00794
+0.03%
$ 7.94 million $ 336,795
Aug 1, 5 AM $ 0.00794
+0.16%
$ 7.94 million $ 337,557
Aug 1, 4 AM $ 0.00793
-0.03%
$ 7.93 million $ 338,586
Aug 1, 3 AM $ 0.00794
+0.06%
$ 7.94 million $ 339,925
Aug 1, 2 AM $ 0.00794
+0.00%
$ 7.94 million $ 341,190
Aug 1, 1 AM $ 0.00793
+0.16%
$ 7.93 million $ 336,846
Aug 1, 12 AM $ 0.00791
+0.16%
$ 7.91 million $ 335,578
Jul 31, 11 PM $ 0.00789
+0.03%
$ 7.89 million $ 338,740
Jul 31, 10 PM $ 0.00792
+0.20%
$ 7.92 million $ 339,016
Jul 31, 9 PM $ 0.00792
+0.01%
$ 7.92 million $ 341,272
Jul 31, 8 PM $ 0.00791
+0.16%
$ 7.91 million $ 340,237
Jul 31, 7 PM $ 0.00792
-0.01%
$ 7.92 million $ 338,114
Jul 31, 6 PM $ 0.00792
+0.27%
$ 7.92 million $ 332,802