DORA Historical Data

DORA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0277
+0.11%
$ 27.73 million $ 329,124
Dec 21, 10 AM $ 0.0277
-0.09%
$ 27.7 million $ 326,220
Dec 21, 9 AM $ 0.0277
-0.04%
$ 27.73 million $ 327,591
Dec 21, 8 AM $ 0.0277
+0.15%
$ 27.75 million $ 327,478
Dec 21, 7 AM $ 0.0277
-0.17%
$ 27.69 million $ 328,746
Dec 21, 6 AM $ 0.0277
+0.02%
$ 27.72 million $ 329,148
Dec 21, 5 AM $ 0.0277
-0.15%
$ 27.71 million $ 327,810
Dec 21, 4 AM $ 0.0277
-0.02%
$ 27.75 million $ 329,384
Dec 21, 3 AM $ 0.0278
+0.12%
$ 27.75 million $ 329,696
Dec 21, 2 AM $ 0.0277
+0.04%
$ 27.72 million $ 330,704
Dec 21, 1 AM $ 0.0277
-0.06%
$ 27.72 million $ 332,267
Dec 21, 12 AM $ 0.0277
+0.04%
$ 27.73 million $ 330,871
Dec 20, 11 PM $ 0.0277
+0.01%
$ 27.72 million $ 328,462
Dec 20, 10 PM $ 0.0277
-0.06%
$ 27.71 million $ 327,594
Dec 20, 9 PM $ 0.0277
-0.03%
$ 27.74 million $ 329,944
Dec 20, 8 PM $ 0.0277
+0.14%
$ 27.75 million $ 328,072
Dec 20, 7 PM $ 0.0277
+0.04%
$ 27.72 million $ 327,994
Dec 20, 6 PM $ 0.0278
+0.05%
$ 27.76 million $ 329,824
Dec 20, 5 PM $ 0.0277
-0.07%
$ 27.74 million $ 328,701
Dec 20, 4 PM $ 0.0278
+0.19%
$ 27.76 million $ 328,825
Dec 20, 3 PM $ 0.0277
-0.14%
$ 27.7 million $ 329,994
Dec 20, 2 PM $ 0.0277
+0.05%
$ 27.75 million $ 329,383
Dec 20, 1 PM $ 0.0277
+0.03%
$ 27.74 million $ 329,011
Dec 20, 12 PM $ 0.0277
+0.06%
$ 27.72 million $ 325,223
Dec 20, 11 AM $ 0.0277
-0.10%
$ 27.7 million $ 325,463
Dec 20, 10 AM $ 0.0277
-0.14%
$ 27.72 million $ 328,607
Dec 20, 9 AM $ 0.0278
+0.00%
$ 27.76 million $ 326,134
Dec 20, 8 AM $ 0.0278
+0.07%
$ 27.76 million $ 328,184
Dec 20, 7 AM $ 0.0277
-0.15%
$ 27.74 million $ 327,374
Dec 20, 6 AM $ 0.0278
+0.10%
$ 27.76 million $ 327,530
Dec 20, 5 AM $ 0.0278
+0.19%
$ 27.77 million $ 326,580
Dec 20, 4 AM $ 0.0277
+0.00%
$ 27.73 million $ 325,321
Dec 20, 3 AM $ 0.0277
-0.01%
$ 27.73 million $ 325,323
Dec 20, 2 AM $ 0.0277
+0.02%
$ 27.74 million $ 326,449
Dec 20, 1 AM $ 0.0277
+0.07%
$ 27.74 million $ 325,612
Dec 20, 12 AM $ 0.0277
-0.14%
$ 27.73 million $ 325,700
Dec 19, 11 PM $ 0.0278
+0.13%
$ 27.76 million $ 327,753
Dec 19, 10 PM $ 0.0277
-0.03%
$ 27.73 million $ 325,064
Dec 19, 9 PM $ 0.0278
-0.03%
$ 27.76 million $ 324,970
Dec 19, 8 PM $ 0.0277
-0.10%
$ 27.74 million $ 327,071
Dec 19, 7 PM $ 0.0278
+0.22%
$ 27.77 million $ 326,998
Dec 19, 6 PM $ 0.0277
-0.15%
$ 27.7 million $ 326,284
Dec 19, 5 PM $ 0.0278
-0.02%
$ 27.75 million $ 329,332
Dec 19, 4 PM $ 0.0278
+0.05%
$ 27.75 million $ 327,833
Dec 19, 3 PM $ 0.0277
-0.33%
$ 27.74 million $ 327,679
Dec 19, 2 PM $ 0.0278
-0.09%
$ 27.79 million $ 332,109
Dec 19, 1 PM $ 0.0278
-0.26%
$ 27.81 million $ 334,216
Dec 19, 12 PM $ 0.0279
+0.33%
$ 27.87 million $ 401,689
Dec 19, 11 AM $ 0.0278
+0.09%
$ 27.81 million $ 401,798
Dec 19, 10 AM $ 0.0278
+0.02%
$ 27.8 million $ 402,633