DORA Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0278
+0.09%
$ 27.81 million $ 401,798
Dec 19, 10 AM $ 0.0278
+0.02%
$ 27.8 million $ 402,633
Dec 19, 9 AM $ 0.0278
+0.01%
$ 27.81 million $ 403,940
Dec 19, 8 AM $ 0.0278
+0.18%
$ 27.82 million $ 402,866
Dec 19, 7 AM $ 0.0278
-0.06%
$ 27.78 million $ 406,295
Dec 19, 6 AM $ 0.0278
+0.18%
$ 27.8 million $ 406,510
Dec 19, 5 AM $ 0.0278
+0.08%
$ 27.77 million $ 406,345
Dec 19, 4 AM $ 0.0278
-0.19%
$ 27.76 million $ 407,218
Dec 19, 3 AM $ 0.0278
-0.16%
$ 27.79 million $ 408,857
Dec 19, 2 AM $ 0.0278
+0.21%
$ 27.83 million $ 340,045
Dec 19, 1 AM $ 0.0278
-0.03%
$ 27.77 million $ 407,171
Dec 19, 12 AM $ 0.0278
-0.05%
$ 27.78 million $ 409,704
Dec 18, 11 PM $ 0.0278
+0.08%
$ 27.79 million $ 408,842
Dec 18, 10 PM $ 0.0278
-0.04%
$ 27.78 million $ 411,469
Dec 18, 9 PM $ 0.0278
+0.11%
$ 27.79 million $ 410,877
Dec 18, 8 PM $ 0.0278
-0.22%
$ 27.77 million $ 411,384
Dec 18, 7 PM $ 0.0278
+0.04%
$ 27.83 million $ 412,168
Dec 18, 6 PM $ 0.0278
+0.12%
$ 27.8 million $ 414,133
Dec 18, 5 PM $ 0.0278
-0.12%
$ 27.78 million $ 411,674
Dec 18, 4 PM $ 0.0278
-0.04%
$ 27.8 million $ 410,267
Dec 18, 3 PM $ 0.0278
+0.07%
$ 27.81 million $ 411,260
Dec 18, 2 PM $ 0.0278
+0.15%
$ 27.81 million $ 407,205
Dec 18, 1 PM $ 0.0278
-0.06%
$ 27.77 million $ 405,737
Dec 18, 12 PM $ 0.0278
-0.10%
$ 27.79 million $ 405,611
Dec 18, 11 AM $ 0.0278
+0.13%
$ 27.83 million $ 407,289
Dec 18, 10 AM $ 0.0278
-0.07%
$ 27.8 million $ 337,951
Dec 18, 9 AM $ 0.0278
-0.06%
$ 27.82 million $ 403,213
Dec 18, 8 AM $ 0.0278
+0.17%
$ 27.83 million $ 402,798
Dec 18, 7 AM $ 0.0278
+0.03%
$ 27.79 million $ 401,951
Dec 18, 6 AM $ 0.0278
+0.00%
$ 27.82 million $ 402,580
Dec 18, 5 AM $ 0.0278
+0.06%
$ 27.83 million $ 403,223
Dec 18, 4 AM $ 0.0278
+0.00%
$ 27.81 million $ 405,179
Dec 18, 3 AM $ 0.0278
-0.74%
$ 27.82 million $ 404,597
Dec 18, 2 AM $ 0.028
+0.14%
$ 28.04 million $ 404,753
Dec 18, 1 AM $ 0.028
-0.19%
$ 27.99 million $ 402,978
Dec 18, 12 AM $ 0.028
-0.03%
$ 28.02 million $ 402,202
Dec 17, 11 PM $ 0.028
+0.08%
$ 28 million $ 401,868
Dec 17, 10 PM $ 0.028
-0.05%
$ 28 million $ 402,506
Dec 17, 9 PM $ 0.028
+0.07%
$ 27.99 million $ 403,521
Dec 17, 8 PM $ 0.028
-0.10%
$ 27.97 million $ 403,324
Dec 17, 7 PM $ 0.028
+0.08%
$ 28.02 million $ 405,170
Dec 17, 6 PM $ 0.028
+0.13%
$ 28.01 million $ 403,758
Dec 17, 5 PM $ 0.028
-0.12%
$ 27.99 million $ 405,591
Dec 17, 4 PM $ 0.0281
+0.00%
$ 28.1 million $ 407,340
Dec 17, 3 PM $ 0.0281
-0.04%
$ 28.1 million $ 403,099
Dec 17, 2 PM $ 0.0281
-0.03%
$ 28.1 million $ 401,348
Dec 17, 1 PM $ 0.0281
+0.11%
$ 28.11 million $ 398,469
Dec 17, 12 PM $ 0.0281
-0.07%
$ 28.1 million $ 398,029
Dec 17, 11 AM $ 0.0281
-0.03%
$ 28.12 million $ 394,424
Dec 17, 10 AM $ 0.0281
+0.17%
$ 28.13 million $ 392,560