DORA Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0281
+0.17%
$ 28.13 million $ 392,560
Dec 17, 9 AM $ 0.0281
+0.00%
$ 28.11 million $ 395,786
Dec 17, 8 AM $ 0.0281
-0.01%
$ 28.1 million $ 396,170
Dec 17, 7 AM $ 0.0281
-0.14%
$ 28.11 million $ 393,532
Dec 17, 6 AM $ 0.0281
+0.03%
$ 28.14 million $ 391,721
Dec 17, 5 AM $ 0.0281
+0.09%
$ 28.13 million $ 393,321
Dec 17, 4 AM $ 0.0281
+0.04%
$ 28.11 million $ 390,660
Dec 17, 3 AM $ 0.0281
+0.02%
$ 28.09 million $ 391,098
Dec 17, 2 AM $ 0.0281
-0.13%
$ 28.1 million $ 392,676
Dec 17, 1 AM $ 0.0281
+0.01%
$ 28.15 million $ 392,210
Dec 17, 12 AM $ 0.0281
-0.03%
$ 28.14 million $ 391,832
Dec 16, 11 PM $ 0.0281
+0.07%
$ 28.14 million $ 390,671
Dec 16, 10 PM $ 0.0281
+0.01%
$ 28.12 million $ 390,113
Dec 16, 9 PM $ 0.0281
-0.03%
$ 28.09 million $ 389,068
Dec 16, 8 PM $ 0.0281
+0.12%
$ 28.12 million $ 387,868
Dec 16, 7 PM $ 0.0281
-0.12%
$ 28.1 million $ 386,568
Dec 16, 6 PM $ 0.0281
+0.03%
$ 28.1 million $ 388,807
Dec 16, 5 PM $ 0.0281
-0.03%
$ 28.1 million $ 384,362
Dec 16, 4 PM $ 0.0281
-0.06%
$ 28.12 million $ 384,417
Dec 16, 3 PM $ 0.0281
+0.17%
$ 28.13 million $ 440,285
Dec 16, 2 PM $ 0.0281
+0.00%
$ 28.1 million $ 442,252
Dec 16, 1 PM $ 0.0281
-0.07%
$ 28.12 million $ 445,177
Dec 16, 12 PM $ 0.0281
+0.14%
$ 28.13 million $ 444,352
Dec 16, 11 AM $ 0.0281
+0.00%
$ 28.1 million $ 448,170
Dec 16, 10 AM $ 0.0281
-0.04%
$ 28.1 million $ 450,551
Dec 16, 9 AM $ 0.0281
+0.08%
$ 28.11 million $ 448,457
Dec 16, 8 AM $ 0.0281
-0.09%
$ 28.09 million $ 449,949
Dec 16, 7 AM $ 0.0281
+0.07%
$ 28.12 million $ 450,280
Dec 16, 6 AM $ 0.0281
-0.01%
$ 28.11 million $ 452,272
Dec 16, 5 AM $ 0.0281
+0.05%
$ 28.14 million $ 452,123
Dec 16, 4 AM $ 0.0281
-0.03%
$ 28.12 million $ 452,670
Dec 16, 3 AM $ 0.0281
+0.07%
$ 28.14 million $ 450,207
Dec 16, 2 AM $ 0.0281
-0.03%
$ 28.12 million $ 448,375
Dec 16, 1 AM $ 0.0281
-0.64%
$ 28.13 million $ 449,038
Dec 16, 12 AM $ 0.0283
-0.09%
$ 28.31 million $ 393,229
Dec 15, 11 PM $ 0.0283
+0.05%
$ 28.33 million $ 394,330
Dec 15, 10 PM $ 0.0283
-0.10%
$ 28.31 million $ 393,519
Dec 15, 9 PM $ 0.0283
+0.17%
$ 28.34 million $ 393,592
Dec 15, 8 PM $ 0.0283
-0.10%
$ 28.3 million $ 393,675
Dec 15, 7 PM $ 0.0283
+0.01%
$ 28.32 million $ 392,938
Dec 15, 6 PM $ 0.0283
+0.10%
$ 28.32 million $ 389,298
Dec 15, 5 PM $ 0.0283
-0.20%
$ 28.29 million $ 392,973
Dec 15, 4 PM $ 0.0283
+0.13%
$ 28.35 million $ 446,509
Dec 15, 3 PM $ 0.0283
-0.01%
$ 28.32 million $ 446,170
Dec 15, 2 PM $ 0.0283
-0.03%
$ 28.33 million $ 446,939
Dec 15, 1 PM $ 0.0283
+0.05%
$ 28.33 million $ 447,385
Dec 15, 12 PM $ 0.0283
+0.03%
$ 28.33 million $ 448,526
Dec 15, 11 AM $ 0.0283
+0.06%
$ 28.32 million $ 445,974
Dec 15, 10 AM $ 0.0283
+0.13%
$ 28.29 million $ 445,619
Dec 15, 9 AM $ 0.0282
+0.05%
$ 28.24 million $ 444,103