DORA Historical Data

DORA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0283
+0.13%
$ 28.29 million $ 445,619
Dec 15, 9 AM $ 0.0282
+0.05%
$ 28.24 million $ 444,103
Dec 15, 8 AM $ 0.0282
+0.50%
$ 28.21 million $ 443,699
Dec 15, 7 AM $ 0.0281
+0.04%
$ 28.1 million $ 443,269
Dec 15, 6 AM $ 0.0281
-0.01%
$ 28.07 million $ 443,952
Dec 15, 5 AM $ 0.0281
-0.06%
$ 28.07 million $ 445,907
Dec 15, 4 AM $ 0.0281
+0.03%
$ 28.11 million $ 445,002
Dec 15, 3 AM $ 0.0281
-0.06%
$ 28.11 million $ 445,560
Dec 15, 2 AM $ 0.0281
-0.09%
$ 28.1 million $ 448,241
Dec 15, 1 AM $ 0.0281
-0.07%
$ 28.13 million $ 448,921
Dec 15, 12 AM $ 0.0281
-0.13%
$ 28.12 million $ 450,401
Dec 14, 11 PM $ 0.0282
-0.74%
$ 28.16 million $ 452,004
Dec 14, 10 PM $ 0.0284
-0.02%
$ 28.37 million $ 400,326
Dec 14, 9 PM $ 0.0284
+0.06%
$ 28.41 million $ 400,472
Dec 14, 8 PM $ 0.0284
-0.14%
$ 28.39 million $ 398,763
Dec 14, 7 PM $ 0.0284
+0.18%
$ 28.43 million $ 400,856
Dec 14, 6 PM $ 0.0284
-0.21%
$ 28.36 million $ 455,049
Dec 14, 5 PM $ 0.0284
+0.02%
$ 28.4 million $ 452,627
Dec 14, 4 PM $ 0.0284
-0.07%
$ 28.39 million $ 451,992
Dec 14, 3 PM $ 0.0284
-0.08%
$ 28.41 million $ 451,555
Dec 14, 2 PM $ 0.0284
-0.01%
$ 28.43 million $ 452,128
Dec 14, 1 PM $ 0.0284
+0.01%
$ 28.43 million $ 450,253
Dec 14, 12 PM $ 0.0284
+0.02%
$ 28.42 million $ 397,682
Dec 14, 11 AM $ 0.0284
+0.13%
$ 28.41 million $ 398,616
Dec 14, 10 AM $ 0.0284
-0.05%
$ 28.37 million $ 450,782
Dec 14, 9 AM $ 0.0284
-0.11%
$ 28.39 million $ 449,978
Dec 14, 8 AM $ 0.0284
+0.00%
$ 28.41 million $ 448,807
Dec 14, 7 AM $ 0.0284
-0.04%
$ 28.41 million $ 448,321
Dec 14, 6 AM $ 0.0284
+0.06%
$ 28.42 million $ 444,921
Dec 14, 5 AM $ 0.0284
+0.09%
$ 28.4 million $ 442,397
Dec 14, 4 AM $ 0.0284
+0.02%
$ 28.38 million $ 442,007
Dec 14, 3 AM $ 0.0284
+0.44%
$ 28.38 million $ 442,592
Dec 14, 2 AM $ 0.0284
-0.09%
$ 28.36 million $ 442,678
Dec 14, 1 AM $ 0.0284
-0.57%
$ 28.39 million $ 442,902
Dec 14, 12 AM $ 0.0285
-0.07%
$ 28.55 million $ 390,873
Dec 13, 11 PM $ 0.0286
+0.14%
$ 28.6 million $ 389,895
Dec 13, 10 PM $ 0.0286
+0.00%
$ 28.57 million $ 389,993
Dec 13, 9 PM $ 0.0286
+0.01%
$ 28.59 million $ 391,400
Dec 13, 8 PM $ 0.0286
-0.02%
$ 28.57 million $ 446,428
Dec 13, 7 PM $ 0.0286
+0.09%
$ 28.57 million $ 443,857
Dec 13, 6 PM $ 0.0285
+0.01%
$ 28.55 million $ 442,808
Dec 13, 5 PM $ 0.0286
+0.03%
$ 28.56 million $ 446,432
Dec 13, 4 PM $ 0.0285
-0.10%
$ 28.55 million $ 446,224
Dec 13, 3 PM $ 0.0286
-0.03%
$ 28.57 million $ 446,539
Dec 13, 2 PM $ 0.0286
+0.05%
$ 28.57 million $ 392,461
Dec 13, 1 PM $ 0.0286
-0.13%
$ 28.56 million $ 394,927
Dec 13, 12 PM $ 0.0286
+0.09%
$ 28.6 million $ 396,109
Dec 13, 11 AM $ 0.0286
+0.10%
$ 28.57 million $ 393,787
Dec 13, 10 AM $ 0.0286
+0.10%
$ 28.58 million $ 393,820
Dec 13, 9 AM $ 0.0286
-0.05%
$ 28.56 million $ 391,989