DORA Historical Data

DORA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0286
-0.05%
$ 28.56 million $ 391,989
Dec 13, 8 AM $ 0.0286
-0.13%
$ 28.57 million $ 393,715
Dec 13, 7 AM $ 0.0286
+0.05%
$ 28.59 million $ 392,826
Dec 13, 6 AM $ 0.0286
-0.14%
$ 28.57 million $ 394,548
Dec 13, 5 AM $ 0.0286
+0.09%
$ 28.62 million $ 393,088
Dec 13, 4 AM $ 0.0286
-0.06%
$ 28.6 million $ 445,673
Dec 13, 3 AM $ 0.0286
+0.11%
$ 28.62 million $ 446,365
Dec 13, 2 AM $ 0.0286
-0.02%
$ 28.58 million $ 444,396
Dec 13, 1 AM $ 0.0286
+0.06%
$ 28.59 million $ 440,590
Dec 13, 12 AM $ 0.0286
+0.01%
$ 28.6 million $ 442,871
Dec 12, 11 PM $ 0.0286
-0.05%
$ 28.58 million $ 445,903
Dec 12, 10 PM $ 0.0286
-0.07%
$ 28.59 million $ 445,042
Dec 12, 9 PM $ 0.0286
+0.17%
$ 28.61 million $ 444,026
Dec 12, 8 PM $ 0.0286
-0.18%
$ 28.56 million $ 442,555
Dec 12, 7 PM $ 0.0286
+0.22%
$ 28.61 million $ 443,778
Dec 12, 6 PM $ 0.0286
+0.09%
$ 28.57 million $ 445,579
Dec 12, 5 PM $ 0.0286
-0.07%
$ 28.56 million $ 443,917
Dec 12, 4 PM $ 0.0286
+0.16%
$ 28.58 million $ 396,156
Dec 12, 3 PM $ 0.0285
-0.13%
$ 28.54 million $ 450,200
Dec 12, 2 PM $ 0.0286
+0.11%
$ 28.57 million $ 452,685
Dec 12, 1 PM $ 0.0286
+0.07%
$ 28.55 million $ 451,365
Dec 12, 12 PM $ 0.0285
-0.18%
$ 28.53 million $ 451,836
Dec 12, 11 AM $ 0.0286
+0.06%
$ 28.58 million $ 453,181
Dec 12, 10 AM $ 0.0286
+0.06%
$ 28.56 million $ 454,532
Dec 12, 9 AM $ 0.0286
-0.03%
$ 28.55 million $ 452,633
Dec 12, 8 AM $ 0.0286
-0.15%
$ 28.56 million $ 453,282
Dec 12, 7 AM $ 0.0286
+0.02%
$ 28.58 million $ 451,138
Dec 12, 6 AM $ 0.0286
-0.30%
$ 28.58 million $ 451,732
Dec 12, 5 AM $ 0.0287
+0.04%
$ 28.66 million $ 403,576
Dec 12, 4 AM $ 0.0286
+0.07%
$ 28.65 million $ 403,768
Dec 12, 3 AM $ 0.0286
+0.02%
$ 28.65 million $ 404,275
Dec 12, 2 AM $ 0.0286
-0.12%
$ 28.65 million $ 402,730
Dec 12, 1 AM $ 0.0287
+0.19%
$ 28.7 million $ 405,014
Dec 12, 12 AM $ 0.0287
-0.11%
$ 28.65 million $ 402,996
Dec 11, 11 PM $ 0.0287
-0.03%
$ 28.67 million $ 398,864
Dec 11, 10 PM $ 0.0287
-0.11%
$ 28.67 million $ 397,878
Dec 11, 9 PM $ 0.0287
+0.14%
$ 28.71 million $ 397,769
Dec 11, 8 PM $ 0.0287
-0.09%
$ 28.68 million $ 445,622
Dec 11, 7 PM $ 0.0287
+0.11%
$ 28.7 million $ 444,880
Dec 11, 6 PM $ 0.0287
-0.17%
$ 28.65 million $ 442,397
Dec 11, 5 PM $ 0.0287
+0.08%
$ 28.69 million $ 442,980
Dec 11, 4 PM $ 0.0287
-0.08%
$ 28.66 million $ 439,463
Dec 11, 3 PM $ 0.0287
-0.18%
$ 28.67 million $ 435,880
Dec 11, 2 PM $ 0.0287
-0.01%
$ 28.73 million $ 434,142
Dec 11, 1 PM $ 0.0287
+0.16%
$ 28.75 million $ 434,472
Dec 11, 12 PM $ 0.0287
-0.07%
$ 28.72 million $ 434,311
Dec 11, 11 AM $ 0.0287
-0.02%
$ 28.75 million $ 385,231
Dec 11, 10 AM $ 0.0288
+0.15%
$ 28.76 million $ 431,888
Dec 11, 9 AM $ 0.0287
-0.03%
$ 28.75 million $ 433,451
Dec 11, 8 AM $ 0.0287
+0.06%
$ 28.75 million $ 434,694