DORA Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0293
+0.10%
$ 29.32 million $ 433,270
Dec 9, 7 AM $ 0.0293
+0.01%
$ 29.28 million $ 431,207
Dec 9, 6 AM $ 0.0293
+0.02%
$ 29.3 million $ 436,724
Dec 9, 5 AM $ 0.0293
+0.04%
$ 29.32 million $ 437,083
Dec 9, 4 AM $ 0.0293
+0.00%
$ 29.33 million $ 437,451
Dec 9, 3 AM $ 0.0293
-0.17%
$ 29.33 million $ 436,307
Dec 9, 2 AM $ 0.0294
+0.14%
$ 29.39 million $ 438,475
Dec 9, 1 AM $ 0.0293
-0.11%
$ 29.35 million $ 441,072
Dec 9, 12 AM $ 0.0294
+0.31%
$ 29.39 million $ 440,413
Dec 8, 11 PM $ 0.0293
-0.20%
$ 29.26 million $ 390,649
Dec 8, 10 PM $ 0.0293
+0.06%
$ 29.31 million $ 436,134
Dec 8, 9 PM $ 0.0293
+0.05%
$ 29.29 million $ 439,550
Dec 8, 8 PM $ 0.0293
-0.07%
$ 29.28 million $ 437,457
Dec 8, 7 PM $ 0.0293
-0.03%
$ 29.31 million $ 438,277
Dec 8, 6 PM $ 0.0293
+0.15%
$ 29.32 million $ 440,133
Dec 8, 5 PM $ 0.0293
-0.28%
$ 29.3 million $ 440,882
Dec 8, 4 PM $ 0.0293
-0.04%
$ 29.34 million $ 442,677
Dec 8, 3 PM $ 0.0294
-0.13%
$ 29.38 million $ 445,423
Dec 8, 2 PM $ 0.0294
-0.10%
$ 29.42 million $ 447,531
Dec 8, 1 PM $ 0.0294
-0.48%
$ 29.44 million $ 446,276
Dec 8, 12 PM $ 0.0296
-0.44%
$ 29.58 million $ 443,276
Dec 8, 11 AM $ 0.0297
+0.07%
$ 29.69 million $ 443,957
Dec 8, 10 AM $ 0.0297
+0.13%
$ 29.67 million $ 442,100
Dec 8, 9 AM $ 0.0296
+0.07%
$ 29.63 million $ 441,835
Dec 8, 8 AM $ 0.0296
+0.14%
$ 29.61 million $ 440,870
Dec 8, 7 AM $ 0.0296
-0.12%
$ 29.57 million $ 434,016
Dec 8, 6 AM $ 0.0296
+0.00%
$ 29.59 million $ 430,998
Dec 8, 5 AM $ 0.0296
+0.21%
$ 29.62 million $ 428,896
Dec 8, 4 AM $ 0.0295
-0.10%
$ 29.55 million $ 426,691
Dec 8, 3 AM $ 0.0296
+0.91%
$ 29.58 million $ 429,387
Dec 8, 2 AM $ 0.0293
+0.37%
$ 29.31 million $ 386,577
Dec 8, 1 AM $ 0.0352
-1.92%
$ 35.19 million $ 360,154
Dec 8, 12 AM $ 0.0359
+0.08%
$ 35.88 million $ 370,492
Dec 7, 11 PM $ 0.0359
+0.00%
$ 35.85 million $ 368,537
Dec 7, 10 PM $ 0.0358
+0.11%
$ 35.84 million $ 370,899
Dec 7, 9 PM $ 0.0358
+0.06%
$ 35.84 million $ 368,783
Dec 7, 8 PM $ 0.0358
-0.15%
$ 35.82 million $ 368,658
Dec 7, 7 PM $ 0.0358
+0.04%
$ 35.82 million $ 368,737
Dec 7, 6 PM $ 0.0358
-0.01%
$ 35.81 million $ 368,365
Dec 7, 5 PM $ 0.0358
-0.03%
$ 35.85 million $ 366,482
Dec 7, 4 PM $ 0.0359
+0.13%
$ 35.89 million $ 369,108
Dec 7, 3 PM $ 0.0358
+0.04%
$ 35.83 million $ 368,108
Dec 7, 2 PM $ 0.0358
-0.07%
$ 35.82 million $ 368,674
Dec 7, 1 PM $ 0.0359
+0.03%
$ 35.85 million $ 369,630
Dec 7, 12 PM $ 0.0359
+0.27%
$ 35.87 million $ 365,997
Dec 7, 11 AM $ 0.0357
+0.13%
$ 35.74 million $ 365,017
Dec 7, 10 AM $ 0.0357
-0.35%
$ 35.71 million $ 368,039
Dec 7, 9 AM $ 0.0358
-0.01%
$ 35.82 million $ 356,667
Dec 7, 8 AM $ 0.0358
-0.06%
$ 35.83 million $ 355,231
Dec 7, 7 AM $ 0.0359
+0.07%
$ 35.85 million $ 353,977