DORA Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0382
+0.05%
$ 38.2 million $ 349,847
Dec 5, 6 AM $ 0.0382
-0.09%
$ 38.18 million $ 350,057
Dec 5, 5 AM $ 0.0382
-0.01%
$ 38.21 million $ 349,514
Dec 5, 4 AM $ 0.0382
+0.15%
$ 38.22 million $ 351,075
Dec 5, 3 AM $ 0.0382
+0.02%
$ 38.15 million $ 352,855
Dec 5, 2 AM $ 0.0381
-0.15%
$ 38.15 million $ 352,944
Dec 5, 1 AM $ 0.0382
-0.06%
$ 38.21 million $ 354,064
Dec 5, 12 AM $ 0.0382
+0.52%
$ 38.23 million $ 354,704
Dec 4, 11 PM $ 0.038
+0.09%
$ 38.05 million $ 353,318
Dec 4, 10 PM $ 0.038
-0.07%
$ 38 million $ 355,855
Dec 4, 9 PM $ 0.038
-0.04%
$ 38.02 million $ 353,797
Dec 4, 8 PM $ 0.038
+0.09%
$ 38.01 million $ 355,066
Dec 4, 7 PM $ 0.038
-0.23%
$ 37.97 million $ 355,730
Dec 4, 6 PM $ 0.0381
+0.12%
$ 38.06 million $ 357,912
Dec 4, 5 PM $ 0.038
-0.03%
$ 38.02 million $ 358,973
Dec 4, 4 PM $ 0.038
+0.01%
$ 38.03 million $ 356,294
Dec 4, 3 PM $ 0.038
-0.01%
$ 38.03 million $ 357,708
Dec 4, 2 PM $ 0.038
+0.06%
$ 38.04 million $ 359,167
Dec 4, 1 PM $ 0.038
-0.06%
$ 38.01 million $ 357,875
Dec 4, 12 PM $ 0.038
-0.04%
$ 38.04 million $ 357,214
Dec 4, 11 AM $ 0.0381
-0.08%
$ 38.07 million $ 360,696
Dec 4, 10 AM $ 0.0381
+0.13%
$ 38.1 million $ 358,569
Dec 4, 9 AM $ 0.0381
-0.07%
$ 38.05 million $ 360,399
Dec 4, 8 AM $ 0.0381
-0.04%
$ 38.08 million $ 362,969
Dec 4, 7 AM $ 0.0381
+0.04%
$ 38.09 million $ 362,272
Dec 4, 6 AM $ 0.0381
+0.04%
$ 38.09 million $ 361,503
Dec 4, 5 AM $ 0.0381
-0.01%
$ 38.06 million $ 363,989
Dec 4, 4 AM $ 0.0381
+0.01%
$ 38.07 million $ 363,484
Dec 4, 3 AM $ 0.0381
-0.05%
$ 38.07 million $ 361,134
Dec 4, 2 AM $ 0.0381
-0.07%
$ 38.07 million $ 358,444
Dec 4, 1 AM $ 0.0381
+0.09%
$ 38.09 million $ 357,219
Dec 4, 12 AM $ 0.0381
-0.07%
$ 38.05 million $ 356,863
Dec 3, 11 PM $ 0.0381
-0.04%
$ 38.09 million $ 357,875
Dec 3, 10 PM $ 0.0381
+0.02%
$ 38.1 million $ 358,700
Dec 3, 9 PM $ 0.0381
+0.11%
$ 38.1 million $ 359,289
Dec 3, 8 PM $ 0.038
+0.00%
$ 38.04 million $ 357,942
Dec 3, 7 PM $ 0.0381
+0.12%
$ 38.1 million $ 355,784
Dec 3, 6 PM $ 0.038
-0.14%
$ 38.03 million $ 354,065
Dec 3, 5 PM $ 0.0381
+0.13%
$ 38.08 million $ 357,446
Dec 3, 4 PM $ 0.038
+0.05%
$ 38.03 million $ 361,284
Dec 3, 3 PM $ 0.038
-0.11%
$ 38.01 million $ 362,164
Dec 3, 2 PM $ 0.038
-0.09%
$ 38.05 million $ 360,791
Dec 3, 1 PM $ 0.0381
+0.04%
$ 38.03 million $ 358,507
Dec 3, 12 PM $ 0.038
-0.18%
$ 38.03 million $ 358,281
Dec 3, 11 AM $ 0.0381
+0.05%
$ 38.1 million $ 355,530
Dec 3, 10 AM $ 0.0381
-0.05%
$ 38.05 million $ 354,536
Dec 3, 9 AM $ 0.0381
-0.03%
$ 38.11 million $ 355,352
Dec 3, 8 AM $ 0.0381
+0.37%
$ 38.06 million $ 350,797
Dec 3, 7 AM $ 0.038
-0.06%
$ 37.95 million $ 351,042
Dec 3, 6 AM $ 0.038
+0.05%
$ 37.96 million $ 352,900